币安人生 (BinanceLife)

币安人生 · 美元计价

$0.5321

4.74% ≈ ￥3.5119 ($0.02)

更新于 2026-10-31 09:05:02

24H 最高$0.5398

24H 最低$0.5054

今日开盘$0.508

24H 成交量$217.61万

流通市值$5.25亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

币安人生走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	CFXConflux	$0.04657	$0.04675	$0.04367	$66.58万	$2.42亿	5.41%
484	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.97	$8.41	$31.90万	$238.14万	-3.60%
252	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
583	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
90	GRAMGram (prev. Toncoin)	$1.179	$1.19	$1.14	$471.23万	$32.50亿	2.34%
452	SIGNSign	$0.01046	$0.01068	$0.00995	$35.40万	$2,932.68万	5.02%
358	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
281	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
308	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
39	PUMPPump.fun	$0.004181	$0.00422	$0.003822	$1,666.40万	$18.90亿	8.20%
232	BIOBio Protocol	$0.02208	$0.0222	$0.01976	$97.84万	$4,508.34万	10.57%
134	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
87	DASH达世币	$49.06	$50.36	$46.21	$522.21万	$6.32亿	4.61%
98	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
457	HMSTRHamster Kombat	$0.0001417	$0.0001424	$0.0001338	$35.05万	$878.59万	5.12%
341	ROSEOasis	$0.00628	$0.0063	$0.00595	$54.29万	$4,971.00万	4.67%
538	AMATBApplied Materials (bStocks Tok	$392.71	$408.38	$383.74	$25.18万	$898.68万	-2.68%
397	AIArtificial Inu	$0.0178	$0.0179	$0.0171	$45.15万	$229.44万	2.89%
298	THETATheta Network	$0.1616	$0.163	$0.1543	$67.53万	$1.57亿	3.00%