Theta Network
THETA · 美元计价
$0.1794
0.67%
≈ ￥1.184
($0.00)
更新于 2026-10-28 14:40:02
24H 最高$0.1822
24H 最低$0.1759
今日开盘$0.1782
24H 成交量$37.15万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 272 |
CFXConflux
|
$0.04786 | $0.04854 | $0.04693 | $61.68万 | $2.51亿 | 0.61% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.00 | $8.50 | $19.93万 | $254.95万 | 5.04% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.24 | $1.21 | $609.42万 | $34.43亿 | 2.65% |
| 592 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.78万 | $2,970.27万 | 2.72% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 28 |
PUMPPump.fun
|
$0.004356 | $0.004409 | $0.004092 | $1,756.92万 | $19.73亿 | 4.74% |
| 294 |
BIOBio Protocol
|
$0.02275 | $0.02294 | $0.02175 | $54.93万 | $4,797.48万 | 2.80% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 44 |
DASH达世币
|
$54.24 | $55.92 | $53.67 | $998.51万 | $6.97亿 | -0.90% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 503 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.21万 | $909.71万 | 2.71% |
| 284 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $57.08万 | $5,423.61万 | 2.87% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.47 | $404.96 | $381.33 | $10.43万 | $908.06万 | 5.69% |
| 108 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0194 | $261.95万 | $5,746.42万 | -0.51% |
| 375 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1759 | $37.15万 | $1.79亿 | 0.67% |
相关站点
共 40 个
Lorenzo - 数字货币市值
Ethena - 比特币
Plasma - 币种排行
莱特币 - 比特币行情
Huma Finance - 比特币行情
艾达币 - 比特币行情
Synapse - 数字货币市值
Caldera - 数字货币市值
Renzo - BTC行情
Ether.fi - 数字货币市值
Animecoin - 比特币行情
Quant - 比特币行情
Ripple USD - 比特币行情
Zama - 比特币
币安币 - 以太坊ETH价格
Solana - BTC行情
Pepe - 加密货币行情
Starknet - 加密货币行情
Uniswap - 数字货币市值
Sui - 比特币
Bubblemaps - 加密货币行情
Gitcoin - 以太坊ETH价格
Brevis - 比特币
Ondo - 比特币行情
Ripple USD - 比特币
币安币 - 数字货币市值
恒星币 - 数字货币市值
MarsCoin - 以太坊ETH价格
Aave - BTC行情
莱特币 - 加密货币行情
Plasma - 加密货币行情
Quant - 币种排行
Pudgy Penguins - 数字货币市值
MarsCoin - 比特币行情
MegaETH - 数字货币市值
Tutorial - 数字货币市值
Bittensor - 数字货币市值
Ripple USD - 加密货币行情
艾达币 - 比特币
比特现金 - 加密货币行情