Conflux
CFX · 美元计价
$0.04846
0.77%
≈ ￥0.319836
($0.00)
更新于 2026-10-29 03:35:02
24H 最高$0.04854
24H 最低$0.0473
今日开盘$0.04809
24H 成交量$57.73万
流通市值$2.51亿
24H 涨跌额($0.00)
历史最高$1.7
最高日期2021-03-26
历史最低$0.021999
最低日期2022-12-30
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
CFXConflux
|
$0.04846 | $0.04854 | $0.0473 | $57.73万 | $2.51亿 | 0.77% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.21 | $9.25 | $8.84 | $10.20万 | $253.83万 | 3.14% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 512 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.248 | $1.25 | $1.21 | $517.23万 | $34.82亿 | 2.55% |
| 592 |
SIGNSign
|
$0.0105 | $0.01066 | $0.01037 | $12.84万 | $2,953.40万 | 0.19% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 37 |
PUMPPump.fun
|
$0.004395 | $0.004409 | $0.004157 | $1,299.81万 | $19.37亿 | 2.11% |
| 313 |
BIOBio Protocol
|
$0.02285 | $0.02295 | $0.02221 | $51.27万 | $4,838.23万 | 0.93% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 65 |
DASH达世币
|
$53.55 | $55.76 | $52.69 | $596.51万 | $6.83亿 | -2.95% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 506 |
HMSTRHamster Kombat
|
$0.0001444 | $0.0001449 | $0.0001413 | $19.51万 | $909.64万 | 1.62% |
| 283 |
ROSEOasis
|
$0.00685 | $0.00693 | $0.00664 | $57.44万 | $5,438.89万 | 0.59% |
| 572 |
AMATBApplied Materials (bStocks Tok
|
$414.76 | $421.29 | $394.88 | $14.43万 | $945.78万 | 4.33% |
| 82 |
AIArtificial Inu
|
$0.0196 | $0.02 | $0.0194 | $428.83万 | $254.78万 | -1.51% |
| 316 |
THETATheta Network
|
$0.1787 | $0.1822 | $0.1756 | $50.83万 | $1.77亿 | -0.50% |
相关站点
共 40 个
First Digital - 比特币
Pump.fun - BTC行情
Aave - 数字货币市值
LayerZero - 数字货币市值
Gitcoin - 加密货币行情
Raydium - 比特币行情
狗币 - 比特币
Celestia - 币种排行
狗币 - BTC行情
Optimism - 以太坊ETH价格
大零币 - 币种排行
艾达币 - 币种排行
Ethena - 币种排行
Gitcoin - 币种排行
Pudgy Penguins - 加密货币行情
Renzo - BTC行情
EUR - 币种排行
StraitsX XUSD - 币种排行
MarsCoin - 比特币行情
艾达币 - 以太坊ETH价格
Official Trump - 比特币
Aster - 比特币
Pump.fun - 以太坊ETH价格
艾达币 - 加密货币行情
恒星币 - 比特币行情
Aave - 数字货币市值
USD1 - 比特币
Midnight - 币种排行
Aster - 币种排行
Gram - 比特币
Polkadot - 数字货币市值
NFP - 加密货币行情
First Digital - 数字货币市值
Artificial - 加密货币行情
牛来 - 比特币
Renzo - 比特币行情
PAX Gold - 以太坊ETH价格
LayerZero - 数字货币市值
Tutorial - BTC行情
Celestia - 数字货币市值