Applied Materials (bStocks Tok
AMATB · 美元计价
$404.53
0.89%
≈ ￥2669.9
($3.57)
更新于 2026-10-29 10:00:01
24H 最高$421.29
24H 最低$399.33
今日开盘$400.96
24H 成交量$27.18万
流通市值$942.34万
24H 涨跌额($3.57)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
AMATB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
CFXConflux
|
$0.04692 | $0.04915 | $0.04686 | $58.34万 | $2.54亿 | -3.20% |
| 551 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.32 | $8.88 | $17.33万 | $257.86万 | 1.23% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 527 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.216 | $1.25 | $1.22 | $482.95万 | $35.14亿 | -1.70% |
| 596 |
SIGNSign
|
$0.01027 | $0.01068 | $0.01027 | $13.43万 | $3,001.31万 | -3.21% |
| 323 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 647 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 32 |
PUMPPump.fun
|
$0.004315 | $0.004646 | $0.004157 | $1,676.27万 | $20.89亿 | -1.62% |
| 313 |
BIOBio Protocol
|
$0.02207 | $0.02331 | $0.02203 | $53.37万 | $4,903.99万 | -3.41% |
| 118 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 75 |
DASH达世币
|
$52.01 | $55.52 | $51.94 | $544.31万 | $6.89亿 | -5.57% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 512 |
HMSTRHamster Kombat
|
$0.0001413 | $0.0001462 | $0.0001411 | $20.65万 | $931.71万 | -2.15% |
| 264 |
ROSEOasis
|
$0.00661 | $0.00695 | $0.0066 | $67.62万 | $5,548.54万 | -4.48% |
| 456 |
AMATBApplied Materials (bStocks Tok
|
$404.53 | $421.29 | $399.33 | $27.18万 | $942.34万 | 0.89% |
| 45 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $1,180.42万 | $255.95万 | 1.53% |
| 307 |
THETATheta Network
|
$0.1718 | $0.1822 | $0.1717 | $54.20万 | $1.78亿 | -5.45% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
RWUSD - 数字货币市值
Initia - 加密货币行情
EUR - 加密货币行情
Artificial - 数字货币市值
Nillion - 比特币行情
币安币 - 数字货币市值
Ondo - 比特币
Tether Gold - 数字货币市值
Tutorial - 加密货币行情
Quant - 数字货币市值
USD1 - 比特币行情
Artificial - BTC行情
Filecoin - 比特币
Tether Gold - 比特币行情
Katana - 数字货币市值
Ondo - 比特币行情
EUR - BTC行情
Sui - BTC行情
Ethena - 数字货币市值
Celestia - 比特币行情
以太坊 - 以太坊ETH价格
MegaETH - 以太坊ETH价格
EUR - 数字货币市值
Pump.fun - 数字货币市值
比特现金 - 以太坊ETH价格
Haedal - 币种排行
牛来 - BTC行情
Blur - 数字货币市值
Aave - 币种排行
NEAR Protocol - BTC行情
MarsCoin - BTC行情
Internet - 加密货币行情
EUR - 比特币行情
Aave - 币种排行
波场 - 币种排行
Hyperliquid - 币种排行
Artificial Inu - 比特币
比特现金 - 币种排行
RWUSD - 数字货币市值