FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-28 20:40:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 289 |
CFXConflux
|
$0.04777 | $0.04854 | $0.04751 | $56.78万 | $2.51亿 | -0.38% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.11万 | $254.95万 | 3.09% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $605.47万 | $34.43亿 | -0.24% |
| 601 |
SIGNSign
|
$0.01048 | $0.01066 | $0.0102 | $11.73万 | $2,970.27万 | 2.05% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 29 |
PUMPPump.fun
|
$0.004252 | $0.004409 | $0.004167 | $1,448.74万 | $19.73亿 | 0.57% |
| 310 |
BIOBio Protocol
|
$0.02246 | $0.02295 | $0.02192 | $50.46万 | $4,797.48万 | 1.26% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 47 |
DASH达世币
|
$53.45 | $55.76 | $53.39 | $902.43万 | $6.97亿 | -3.85% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 504 |
HMSTRHamster Kombat
|
$0.0001425 | $0.0001449 | $0.0001392 | $19.52万 | $909.71万 | 1.79% |
| 283 |
ROSEOasis
|
$0.00676 | $0.00693 | $0.00658 | $57.78万 | $5,423.61万 | 1.50% |
| 616 |
AMATBApplied Materials (bStocks Tok
|
$403.01 | $406.02 | $386.24 | $10.83万 | $908.06万 | 1.67% |
| 95 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $302.44万 | $5,746.42万 | -0.51% |
| 344 |
THETATheta Network
|
$0.1773 | $0.1822 | $0.1766 | $42.74万 | $1.79亿 | -1.01% |
相关站点
共 40 个
Aster - BTC行情
MarsCoin - 以太坊ETH价格
币安币 - 比特币行情
Tutorial - 比特币
Lorenzo - BTC行情
Injective - 加密货币行情
LayerZero - 比特币行情
Artificial Inu - 比特币
USD1 - 加密货币行情
瑞波币 - BTC行情
Arbitrum - 比特币行情
USD1 - 数字货币市值
Blur - 比特币
以太坊 - 比特币
First Digital - 数字货币市值
PAX Gold - BTC行情
United Stables - 以太坊ETH价格
Solana - 数字货币市值
Renzo - 数字货币市值
Renzo - 加密货币行情
艾达币 - 数字货币市值
MegaETH - 币种排行
Renzo - 比特币
Bittensor - 比特币行情
Quant - 比特币行情
Brevis - 比特币行情
Ripple USD - BTC行情
艾达币 - 比特币
RWUSD - 币种排行
LayerZero - 币种排行
Tutorial - 比特币
Ripple USD - 币种排行
Zama - 比特币
艾达币 - 加密货币行情
Initia - 数字货币市值
Celestia - 币种排行
Chainlink - 以太坊ETH价格
Polkadot - 加密货币行情
Brevis - 币种排行
LayerZero - BTC行情