ZMB
ZMB · 美元计价
$99.5
1.59%
≈ ￥656.7
($1.56)
更新于 2026-10-29 03:25:01
24H 最高$100.48
24H 最低$96.67
今日开盘$97.94
24H 成交量$1.14万
流通市值—
24H 涨跌额($1.56)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
CFXConflux
|
$0.0483 | $0.04854 | $0.0473 | $57.79万 | $2.51亿 | 0.65% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.2 | $9.25 | $8.84 | $10.19万 | $253.83万 | 3.02% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $519.63万 | $34.82亿 | 2.55% |
| 592 |
SIGNSign
|
$0.01049 | $0.01066 | $0.01037 | $12.84万 | $2,953.40万 | 0.29% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 37 |
PUMPPump.fun
|
$0.004376 | $0.004409 | $0.004157 | $1,295.18万 | $19.37亿 | 2.08% |
| 315 |
BIOBio Protocol
|
$0.0228 | $0.02295 | $0.02221 | $50.86万 | $4,838.23万 | 0.75% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 65 |
DASH达世币
|
$53.41 | $55.76 | $52.69 | $597.85万 | $6.83亿 | -2.86% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 515 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001413 | $18.46万 | $909.64万 | 1.13% |
| 284 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00664 | $57.04万 | $5,438.89万 | 0.00% |
| 572 |
AMATBApplied Materials (bStocks Tok
|
$414.86 | $421.29 | $394.88 | $14.39万 | $945.78万 | 4.62% |
| 75 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0194 | $494.28万 | $254.78万 | -1.01% |
| 317 |
THETATheta Network
|
$0.1783 | $0.1822 | $0.1756 | $50.58万 | $1.77亿 | -0.56% |
相关站点
共 40 个
Arbitrum - 数字货币市值
Sui - 以太坊ETH价格
PAX Gold - 币种排行
PAX Gold - 加密货币行情
USDC - BTC行情
Katana - 数字货币市值
Tokamak - 比特币行情
PAX Gold - 数字货币市值
Tokamak - 币种排行
Starknet - 比特币
Artificial - 币种排行
Gitcoin - 币种排行
Initia - 加密货币行情
Quant - 比特币行情
Solana - 数字货币市值
Aster - 数字货币市值
Plasma - 比特币
达世币 - 比特币行情
First Digital - 数字货币市值
牛来 - 数字货币市值
Zama - 加密货币行情
Worldcoin - 数字货币市值
瑞波币 - 加密货币行情
Celestia - 比特币
Initia - 以太坊ETH价格
瑞波币 - BTC行情
PAX Gold - 比特币
Midnight - 加密货币行情
Caldera - BTC行情
Polkadot - 比特币
Lorenzo - 币种排行
Artificial - 币种排行
Raydium - 加密货币行情
USD1 - 币种排行
Ripple USD - 加密货币行情
Filecoin - 比特币行情
Haedal - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Aster - 加密货币行情