Boundless
ZKC · 美元计价
$0.0333
1.52%
≈ ￥0.21978
($0.00)
更新于 2026-10-28 13:20:02
24H 最高$0.0352
24H 最低$0.0326
今日开盘$0.0328
24H 成交量$87.87万
流通市值$956.30万
24H 涨跌额($0.00)
历史最高$1.78
最高日期2025-09-15
历史最低$0.031667
最低日期2026-10-18
ZKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
CFXConflux
|
$0.04794 | $0.04854 | $0.04693 | $63.96万 | $2.51亿 | 0.36% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.50 | $20.12万 | $254.95万 | 4.55% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.20 | $618.69万 | $34.43亿 | 3.08% |
| 588 |
SIGNSign
|
$0.01056 | $0.01066 | $0.01009 | $13.58万 | $2,970.27万 | 2.33% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 27 |
PUMPPump.fun
|
$0.004353 | $0.004409 | $0.004092 | $1,744.12万 | $19.73亿 | 4.61% |
| 296 |
BIOBio Protocol
|
$0.02273 | $0.02294 | $0.02175 | $53.85万 | $4,797.48万 | 2.76% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 43 |
DASH达世币
|
$54.74 | $55.92 | $53.67 | $1,021.99万 | $6.97亿 | 0.07% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 500 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001449 | $0.0001384 | $20.25万 | $909.71万 | 2.92% |
| 283 |
ROSEOasis
|
$0.00685 | $0.00693 | $0.00656 | $57.55万 | $5,423.61万 | 3.16% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.98 | $403.34 | $381.33 | $10.48万 | $908.06万 | 4.77% |
| 103 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $292.08万 | $5,746.42万 | 0.00% |
| 370 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1759 | $38.41万 | $1.79亿 | 0.90% |
相关站点
共 40 个
Uniswap - BTC行情
Brevis - 比特币
比特币
StraitsX XUSD - 比特币行情
Zama - 比特币
Aptos - BTC行情
PancakeSwap - 以太坊ETH价格
Sui - 比特币
达世币 - 加密货币行情
RWUSD - 数字货币市值
Zama - BTC行情
Gitcoin - 币种排行
Solana - 比特币行情
Tree - 以太坊ETH价格
Polkadot - 比特币
以太坊 - BTC行情
RWUSD - 加密货币行情
狗币 - 比特币行情
Official Trump - 比特币
大零币 - 比特币行情
Polkadot - 比特币行情
USD1 - 加密货币行情
USD.AI - BTC行情
Lorenzo - 比特币
Quant - 数字货币市值
Aster - 以太坊ETH价格
狗币 - 比特币
Plasma - 数字货币市值
Zama - 加密货币行情
比特币 - 加密货币行情
Bubblemaps - 比特币行情
Animecoin - 数字货币市值
Plasma - 数字货币市值
波场 - 币种排行
Pepe - 比特币行情
Brevis - BTC行情
Artificial - BTC行情
Haedal - 数字货币市值
莱特币 - 数字货币市值
比特币 - 币种排行