Zilliqa
ZIL · 美元计价
$0.001991
1.95%
≈ ￥0.013141
($0.00)
更新于 2026-10-28 20:20:07
24H 最高$0.002052
24H 最低$0.001951
今日开盘$0.001953
24H 成交量$39.28万
流通市值$3,859.25万
24H 涨跌额($0.00)
历史最高$0.255376
最高日期2021-05-06
历史最低$0.00184871
最低日期2026-10-26
ZIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
CFXConflux
|
$0.04792 | $0.04854 | $0.04751 | $55.50万 | $2.51亿 | 0.29% |
| 582 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.49万 | $254.95万 | 3.21% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.234 | $1.25 | $1.21 | $593.92万 | $34.43亿 | 0.82% |
| 606 |
SIGNSign
|
$0.01055 | $0.01066 | $0.0102 | $11.37万 | $2,970.27万 | 2.93% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 29 |
PUMPPump.fun
|
$0.004264 | $0.004409 | $0.004165 | $1,480.71万 | $19.73亿 | 2.28% |
| 308 |
BIOBio Protocol
|
$0.02259 | $0.02295 | $0.02192 | $50.66万 | $4,797.48万 | 2.40% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 47 |
DASH达世币
|
$53.54 | $55.76 | $53.44 | $906.96万 | $6.97亿 | -3.03% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 504 |
HMSTRHamster Kombat
|
$0.000143 | $0.0001449 | $0.0001392 | $19.84万 | $909.71万 | 2.29% |
| 287 |
ROSEOasis
|
$0.00679 | $0.00693 | $0.00658 | $56.99万 | $5,423.61万 | 2.41% |
| 626 |
AMATBApplied Materials (bStocks Tok
|
$403.27 | $406.02 | $386.24 | $10.20万 | $908.06万 | 2.29% |
| 100 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $284.19万 | $5,746.42万 | -1.02% |
| 344 |
THETATheta Network
|
$0.1779 | $0.1822 | $0.1766 | $42.77万 | $1.79亿 | -0.22% |
相关站点
共 40 个
Huma Finance - 数字货币市值
USD1 - BTC行情
比特现金 - 比特币
Chainlink - 比特币行情
Optimism - 加密货币行情
莱特币 - 以太坊ETH价格
狗币 - 比特币
Arbitrum - 以太坊ETH价格
币安币 - 数字货币市值
USD.AI - 比特币行情
狗币 - BTC行情
Plume - 币种排行
Ondo - BTC行情
Bubblemaps - 加密货币行情
Vana - 比特币
MarsCoin - 比特币行情
牛来 - 数字货币市值
Caldera - 数字货币市值
NFP - 比特币
Internet - 加密货币行情
Lorenzo - 比特币
恒星币 - 加密货币行情
Solana - 加密货币行情
Arbitrum - BTC行情
Aptos - 币种排行
Pump.fun - 币种排行
Artificial - BTC行情
Polkadot - 比特币行情
Solana - 以太坊ETH价格
Gram - BTC行情
Arbitrum - 比特币
Arbitrum - BTC行情
USDC - 币种排行
Avalanche - BTC行情
EUR - BTC行情
Pudgy Penguins - 以太坊ETH价格
Gitcoin - BTC行情
Sui - 比特币行情
Injective - 加密货币行情
Ripple USD - 比特币行情