Zama
ZAMA · 美元计价
$0.07382
-3.88%
≈ ￥0.487212
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.07948
24H 最低$0.07239
今日开盘$0.0768
24H 成交量$559.82万
流通市值$1.95亿
24H 涨跌额(-$0.00)
历史最高$0.107368
最高日期2026-09-23
历史最低$0.016731
最低日期2026-02-12
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
CFXConflux
|
$0.04693 | $0.04915 | $0.04653 | $63.50万 | $2.54亿 | -2.13% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $16.95万 | $257.86万 | 1.34% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $497.48万 | $35.14亿 | -1.69% |
| 605 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01024 | $13.09万 | $3,001.31万 | 0.29% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 30 |
PUMPPump.fun
|
$0.004296 | $0.004646 | $0.004157 | $1,900.07万 | $20.89亿 | -1.17% |
| 262 |
BIOBio Protocol
|
$0.02221 | $0.02331 | $0.02168 | $72.03万 | $4,903.99万 | -2.03% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 76 |
DASH达世币
|
$51.24 | $54.88 | $50.86 | $556.87万 | $6.89亿 | -6.51% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 483 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001462 | $0.0001393 | $24.55万 | $931.71万 | -2.63% |
| 252 |
ROSEOasis
|
$0.00665 | $0.00695 | $0.00651 | $74.53万 | $5,548.54万 | -2.78% |
| 447 |
AMATBApplied Materials (bStocks Tok
|
$407.21 | $421.29 | $401.09 | $28.42万 | $942.34万 | 1.25% |
| 38 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,346.59万 | $255.95万 | 3.08% |
| 338 |
THETATheta Network
|
$0.1732 | $0.1817 | $0.1713 | $47.64万 | $1.78亿 | -3.35% |
相关站点
共 40 个
Ethena - 比特币行情
艾达币 - 数字货币市值
比特现金 - 数字货币市值
Zama - 比特币
USDC - 加密货币行情
Renzo - 比特币行情
Ethena - 币种排行
Injective - 比特币
Polkadot - 以太坊ETH价格
Hedera - BTC行情
MegaETH - 比特币行情
波场 - 比特币行情
LITEB - BTC行情
USDC - BTC行情
Sui - 数字货币市值
Blur - 比特币行情
Sei - 以太坊ETH价格
Uniswap - 数字货币市值
Plume - 比特币行情
Ondo - 比特币
Solana - 加密货币行情
Caldera - 比特币
Plume - 以太坊ETH价格
Pepe - 数字货币市值
Caldera - 加密货币行情
Chainlink - 以太坊ETH价格
RWUSD - BTC行情
NEAR Protocol - 数字货币市值
Bubblemaps - 以太坊ETH价格
Aptos - 币种排行
Official Trump - BTC行情
RWUSD - 以太坊ETH价格
Sui - 比特币行情
BFUSD - 以太坊ETH价格
Gitcoin - 加密货币行情
Gram - 数字货币市值
QQQB - 以太坊ETH价格
Internet - 比特币
LayerZero - 比特币
USDC - 加密货币行情