dogwifhat
WIF · 美元计价
$0.1813
1.23%
≈ ￥1.1966
($0.00)
更新于 2026-10-28 14:50:07
24H 最高$0.1834
24H 最低$0.1762
今日开盘$0.1791
24H 成交量$132.97万
流通市值$1.79亿
24H 涨跌额($0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
CFXConflux
|
$0.04784 | $0.04854 | $0.04693 | $61.27万 | $2.51亿 | 0.59% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.50 | $20.26万 | $254.95万 | 5.39% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 519 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.241 | $1.24 | $1.21 | $602.55万 | $34.43亿 | 2.56% |
| 590 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $13.04万 | $2,970.27万 | 2.62% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 27 |
PUMPPump.fun
|
$0.004323 | $0.004409 | $0.004092 | $1,774.90万 | $19.73亿 | 4.14% |
| 294 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $55.61万 | $4,797.48万 | 2.81% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 44 |
DASH达世币
|
$54.21 | $55.92 | $53.67 | $996.60万 | $6.97亿 | -0.39% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 505 |
HMSTRHamster Kombat
|
$0.0001436 | $0.0001449 | $0.0001384 | $20.21万 | $909.71万 | 2.72% |
| 287 |
ROSEOasis
|
$0.0068 | $0.00693 | $0.00656 | $56.95万 | $5,423.61万 | 2.72% |
| 626 |
AMATBApplied Materials (bStocks Tok
|
$404.27 | $405.02 | $381.33 | $10.42万 | $908.06万 | 5.65% |
| 109 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $261.79万 | $5,746.42万 | 0.00% |
| 373 |
THETATheta Network
|
$0.179 | $0.1822 | $0.1759 | $37.23万 | $1.79亿 | 0.45% |
相关站点
共 40 个
LayerZero - 数字货币市值
Filecoin - 币种排行
Solana - BTC行情
比特现金 - 比特币行情
Pudgy Penguins - 币种排行
Tokamak - 数字货币市值
PancakeSwap - 比特币行情
Renzo - 以太坊ETH价格
Official Trump - 比特币
恒星币 - 以太坊ETH价格
Bubblemaps - 加密货币行情
Osmosis - BTC行情
Worldcoin - 币种排行
USD.AI - 比特币
以太坊 - BTC行情
Tokamak - 币种排行
Bubblemaps - 比特币行情
NEAR Protocol - 加密货币行情
Quant - 以太坊ETH价格
Injective - 比特币
RWUSD - 以太坊ETH价格
Worldcoin - 比特币
Nillion - BTC行情
Plume - 加密货币行情
Aptos - 币种排行
Pepe - 币种排行
Ether.fi - 加密货币行情
Plume - 比特币行情
EUR - 比特币
Aster - BTC行情
Pump.fun - 加密货币行情
Filecoin - 比特币行情
Filecoin - 币种排行
Solana - 比特币
比特币 - 币种排行
Celestia - 数字货币市值
Hedera - 比特币
Official Trump - 加密货币行情
Aster - 数字货币市值
Animecoin - 以太坊ETH价格