TMFB
TMFB · 美元计价
$29.28
-1.15%
≈ ￥193.248
(-$0.34)
更新于 2026-10-29 00:10:02
24H 最高$29.85
24H 最低$29.15
今日开盘$29.62
24H 成交量$1.86万
流通市值—
24H 涨跌额(-$0.34)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
TMFB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
CFXConflux
|
$0.04776 | $0.04854 | $0.0473 | $57.01万 | $2.51亿 | -0.48% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.13 | $8.84 | $10.09万 | $253.83万 | 2.82% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $560.08万 | $34.82亿 | 0.82% |
| 593 |
SIGNSign
|
$0.0104 | $0.01066 | $0.01037 | $11.59万 | $2,953.40万 | -0.48% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 36 |
PUMPPump.fun
|
$0.004202 | $0.004409 | $0.004165 | $1,214.33万 | $19.37亿 | -1.98% |
| 336 |
BIOBio Protocol
|
$0.02257 | $0.02295 | $0.02221 | $44.75万 | $4,838.23万 | 0.76% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 58 |
DASH达世币
|
$53.15 | $55.76 | $52.69 | $673.38万 | $6.83亿 | -2.37% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 521 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001411 | $17.20万 | $909.64万 | 0.42% |
| 269 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $60.81万 | $5,438.89万 | 0.15% |
| 592 |
AMATBApplied Materials (bStocks Tok
|
$413.4 | $414.35 | $394.88 | $11.62万 | $945.78万 | 3.72% |
| 85 |
AIArtificial Inu
|
$0.0198 | $0.0202 | $0.0194 | $409.34万 | $254.78万 | 0.51% |
| 337 |
THETATheta Network
|
$0.1771 | $0.1822 | $0.1757 | $44.23万 | $1.77亿 | -1.23% |
相关站点
共 40 个
Sui - 数字货币市值
Bittensor - 以太坊ETH价格
艾达币 - 比特币
Aster - 加密货币行情
Artificial - 比特币
Gram - 币种排行
Injective - 币种排行
Initia - 以太坊ETH价格
Worldcoin - 币种排行
Tutorial - 以太坊ETH价格
Tether Gold - 比特币
EUR - 比特币行情
Aster - 币种排行
Plume - 币种排行
United Stables - 加密货币行情
Bittensor - 比特币
MegaETH - 币种排行
Gitcoin - 比特币行情
USD1 - 比特币行情
Artificial Inu - BTC行情
艾达币 - 以太坊ETH价格
Gitcoin - 币种排行
Plume - 数字货币市值
Pump.fun - 以太坊ETH价格
比特现金 - 比特币行情
Nillion - 比特币行情
Ethena - 币种排行
Bubblemaps - 币种排行
币安币 - 以太坊ETH价格
LayerZero - BTC行情
恒星币 - 比特币
Initia - 加密货币行情
Midnight - 加密货币行情
Artificial Inu - 以太坊ETH价格
比特币 - 比特币行情
Ripple USD - 比特币
Zama - BTC行情
Internet - BTC行情
Katana - 数字货币市值
Avalanche - 以太坊ETH价格