Stacks
STX · 美元计价
$0.2835
-6.06%
≈ ￥1.8711
(-$0.02)
更新于 2026-10-29 13:40:02
24H 最高$0.3147
24H 最低$0.2727
今日开盘$0.3018
24H 成交量$235.76万
流通市值$5.64亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
CFXConflux
|
$0.04706 | $0.04915 | $0.04653 | $64.64万 | $2.54亿 | -1.73% |
| 563 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.32 | $8.88 | $17.10万 | $257.86万 | 1.67% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 80 |
GRAMGram (prev. Toncoin)
|
$1.226 | $1.25 | $1.20 | $490.02万 | $35.14亿 | -1.05% |
| 604 |
SIGNSign
|
$0.01059 | $0.01068 | $0.01024 | $13.28万 | $3,001.31万 | 0.28% |
| 326 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 253 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 291 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 30 |
PUMPPump.fun
|
$0.004288 | $0.004646 | $0.004157 | $1,909.20万 | $20.89亿 | -1.70% |
| 260 |
BIOBio Protocol
|
$0.02232 | $0.02331 | $0.02168 | $73.68万 | $4,903.99万 | -1.46% |
| 124 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 76 |
DASH达世币
|
$51.86 | $54.77 | $50.86 | $557.69万 | $6.89亿 | -5.16% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 481 |
HMSTRHamster Kombat
|
$0.0001419 | $0.0001462 | $0.0001393 | $24.99万 | $931.71万 | -1.32% |
| 254 |
ROSEOasis
|
$0.00669 | $0.00695 | $0.00651 | $74.56万 | $5,548.54万 | -2.05% |
| 449 |
AMATBApplied Materials (bStocks Tok
|
$408.11 | $421.29 | $401.09 | $28.64万 | $942.34万 | 1.40% |
| 39 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,346.71万 | $255.95万 | 3.08% |
| 337 |
THETATheta Network
|
$0.174 | $0.1817 | $0.1713 | $48.48万 | $1.78亿 | -2.74% |
相关站点
共 40 个
波场 - 数字货币市值
波场 - 加密货币行情
RWUSD - 比特币
Ethena - 币种排行
USDC - 数字货币市值
RWUSD - 数字货币市值
Quant - 币种排行
Injective - 数字货币市值
MarsCoin - 币种排行
Katana - 币种排行
Avalanche - 比特币
达世币 - 以太坊ETH价格
比特币 - BTC行情
MarsCoin - 币种排行
Quant - 币种排行
MegaETH - 数字货币市值
Filecoin - 加密货币行情
Gram - 比特币行情
Polkadot - 数字货币市值
QQQB - 币种排行
比特现金 - 比特币
狗币 - 加密货币行情
Sui - 比特币行情
Tutorial - 加密货币行情
NFP - 币种排行
Plume - 比特币
莱特币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
LITEB - 币种排行
Avalanche - 以太坊ETH价格
Avalanche - 以太坊ETH价格
Polkadot - 数字货币市值
比特现金 - 比特币
Internet - 以太坊ETH价格
比特币 - 加密货币行情
Celo - 币种排行
Midnight - BTC行情
Pump.fun - 加密货币行情
NEAR Protocol - BTC行情
Filecoin - 比特币