Spark
SPK · 美元计价
$0.018224
-0.25%
≈ ￥0.120278
(-$0.00)
更新于 2026-10-28 20:15:07
24H 最高$0.018607
24H 最低$0.018223
今日开盘$0.018269
24H 成交量$62.71万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
CFXConflux
|
$0.04788 | $0.04854 | $0.04751 | $55.38万 | $2.51亿 | 0.42% |
| 589 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.18万 | $254.95万 | 3.33% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 513 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.235 | $1.25 | $1.21 | $591.02万 | $34.43亿 | 0.98% |
| 604 |
SIGNSign
|
$0.0105 | $0.01066 | $0.0102 | $11.71万 | $2,970.27万 | 2.94% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 29 |
PUMPPump.fun
|
$0.004268 | $0.004409 | $0.004143 | $1,473.55万 | $19.73亿 | 2.82% |
| 306 |
BIOBio Protocol
|
$0.02251 | $0.02295 | $0.02192 | $50.70万 | $4,797.48万 | 2.46% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 46 |
DASH达世币
|
$53.55 | $55.76 | $53.44 | $907.99万 | $6.97亿 | -2.81% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 504 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001449 | $0.0001392 | $19.83万 | $909.71万 | 2.73% |
| 290 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00658 | $56.75万 | $5,423.61万 | 2.57% |
| 626 |
AMATBApplied Materials (bStocks Tok
|
$403.75 | $406.02 | $386.24 | $10.18万 | $908.06万 | 2.46% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $284.15万 | $5,746.42万 | -0.51% |
| 344 |
THETATheta Network
|
$0.1773 | $0.1822 | $0.1766 | $42.47万 | $1.79亿 | 0.11% |
相关站点
共 40 个
RWUSD - BTC行情
币安币 - 数字货币市值
First Digital - 以太坊ETH价格
Polkadot - 比特币行情
EUR - 加密货币行情
Plasma - BTC行情
Celo - 加密货币行情
Uniswap - 以太坊ETH价格
Gitcoin - BTC行情
Hedera - 比特币行情
Injective - 加密货币行情
Worldcoin - 数字货币市值
RWUSD - 加密货币行情
牛来 - BTC行情
Haedal - BTC行情
Hedera - 数字货币市值
狗币 - 加密货币行情
Midnight - 比特币
Plume - BTC行情
Injective - 币种排行
MegaETH - 币种排行
Aerodrome - 比特币行情
Aster - 比特币行情
艾达币 - 比特币行情
Zama - 加密货币行情
USD.AI - BTC行情
Sui - 比特币
Caldera - 比特币行情
大零币 - 数字货币市值
莱特币 - 加密货币行情
Plume - 币种排行
Nillion - 比特币
Renzo - 币种排行
MegaETH - 比特币
Blur - 比特币行情
币安币 - 以太坊ETH价格
Celo - BTC行情
Celestia - 比特币
Optimism - 币种排行
瑞波币 - 数字货币市值