Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$78.4

-11.19% ≈ ￥517.44 (-$9.88)

更新于 2026-10-31 07:45:01

24H 最高$89.25

24H 最低$70.37

今日开盘$88.28

24H 成交量$3,499.54万

流通市值$2,917.81万

24H 涨跌额(-$9.88)

历史最高$204.29

最高日期2026-07-09

历史最低$76.79

最低日期2026-10-30

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	CFXConflux	$0.04653	$0.04655	$0.04277	$95.28万	$2.42亿	2.85%
483	NOKBNokia (bStocks Tokenized Stock	$8.53	$8.97	$8.41	$36.70万	$238.14万	-4.59%
265	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
81	GRAMGram (prev. Toncoin)	$1.176	$1.19	$1.10	$732.11万	$32.50亿	0.86%
437	SIGNSign	$0.01048	$0.01068	$0.0098	$42.91万	$2,932.68万	3.97%
392	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
299	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
669	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
337	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
38	PUMPPump.fun	$0.004179	$0.00422	$0.003762	$2,100.41万	$18.90亿	4.16%
211	BIOBio Protocol	$0.02209	$0.0222	$0.01923	$137.78万	$4,508.34万	6.15%
145	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
84	DASH达世币	$48.92	$50.36	$45.32	$685.54万	$6.32亿	3.19%
109	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
420	HMSTRHamster Kombat	$0.0001403	$0.0001412	$0.0001275	$46.47万	$878.59万	4.24%
294	ROSEOasis	$0.00621	$0.00623	$0.00582	$76.46万	$4,971.00万	0.81%
548	AMATBApplied Materials (bStocks Tok	$392.53	$412.53	$383.74	$26.37万	$898.68万	-4.52%
378	AIArtificial Inu	$0.0178	$0.0179	$0.017	$54.58万	$229.44万	1.14%
243	THETATheta Network	$0.1609	$0.162	$0.1523	$102.38万	$1.57亿	0.06%