云储币
SC · 美元计价
$0.000801
-0.50%
≈ ￥0.0052866
(-$0.00)
更新于 2026-10-29 05:50:02
24H 最高$0.000809
24H 最低$0.000777
今日开盘$0.000805
24H 成交量$12.06万
流通市值$3,961.69万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
CFXConflux
|
$0.04872 | $0.04915 | $0.0473 | $55.69万 | $2.51亿 | 0.93% |
| 568 |
NOKBNokia (bStocks Tokenized Stock
|
$9.27 | $9.32 | $8.84 | $15.50万 | $253.83万 | 4.39% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 521 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 75 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.22 | $495.15万 | $34.82亿 | 2.05% |
| 595 |
SIGNSign
|
$0.01064 | $0.01067 | $0.01037 | $13.19万 | $2,953.40万 | 1.14% |
| 321 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 277 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 35 |
PUMPPump.fun
|
$0.004598 | $0.004646 | $0.004157 | $1,541.99万 | $19.37亿 | 5.80% |
| 318 |
BIOBio Protocol
|
$0.02307 | $0.02331 | $0.02221 | $52.63万 | $4,838.23万 | 1.72% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 73 |
DASH达世币
|
$53.73 | $55.71 | $52.69 | $548.11万 | $6.83亿 | -3.47% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 515 |
HMSTRHamster Kombat
|
$0.0001447 | $0.0001462 | $0.0001413 | $19.87万 | $909.64万 | 1.47% |
| 282 |
ROSEOasis
|
$0.00687 | $0.00695 | $0.00664 | $61.67万 | $5,438.89万 | 0.73% |
| 470 |
AMATBApplied Materials (bStocks Tok
|
$413.98 | $421.29 | $395.06 | $24.49万 | $945.78万 | 4.22% |
| 82 |
AIArtificial Inu
|
$0.0199 | $0.0199 | $0.0194 | $432.63万 | $254.78万 | 1.02% |
| 307 |
THETATheta Network
|
$0.1791 | $0.1822 | $0.1756 | $54.43万 | $1.77亿 | -0.72% |
相关站点
共 40 个
Gram - 比特币
QQQB - 币种排行
Worldcoin - 加密货币行情
Haedal - 加密货币行情
恒星币 - 比特币行情
StraitsX XUSD - 比特币
NFP - 比特币
瑞波币 - 以太坊ETH价格
Quant - 数字货币市值
MyShell - 比特币
Zama - 数字货币市值
Tutorial - 以太坊ETH价格
Official Trump - 比特币行情
LayerZero - 比特币
币安币 - 数字货币市值
MarsCoin - 比特币
达世币 - 比特币
大零币 - 币种排行
Pepe - 以太坊ETH价格
Plume - 数字货币市值
Sui - 加密货币行情
Renzo - 数字货币市值
Sui - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Chainlink - 加密货币行情
Solana - 比特币行情
United Stables - 比特币
Haedal - 比特币行情
Uniswap - 以太坊ETH价格
狗币 - 加密货币行情
Polkadot - 比特币
Internet - BTC行情
Bittensor - 币种排行
Filecoin - 以太坊ETH价格
Gram - 数字货币市值
First Digital - 以太坊ETH价格
Pepe - BTC行情
Tokamak - 数字货币市值
Celo - 币种排行
莱特币 - 数字货币市值