Raydium
RAY · 美元计价
$1.7809
0.07%
≈ ￥11.7539
($0.00)
更新于 2026-10-29 02:55:01
24H 最高$1.81
24H 最低$1.71
今日开盘$1.7797
24H 成交量$345.17万
流通市值$4.70亿
24H 涨跌额($0.00)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
CFXConflux
|
$0.04835 | $0.04854 | $0.0473 | $58.53万 | $2.51亿 | 0.54% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.24 | $8.84 | $10.19万 | $253.83万 | 3.48% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 72 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $523.40万 | $34.82亿 | 2.21% |
| 596 |
SIGNSign
|
$0.01046 | $0.01066 | $0.01037 | $12.37万 | $2,953.40万 | -0.19% |
| 312 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 239 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 39 |
PUMPPump.fun
|
$0.004345 | $0.004409 | $0.004157 | $1,207.44万 | $19.37亿 | 1.50% |
| 319 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02221 | $49.98万 | $4,838.23万 | 0.75% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 66 |
DASH达世币
|
$53.33 | $55.76 | $52.69 | $596.28万 | $6.83亿 | -2.45% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 514 |
HMSTRHamster Kombat
|
$0.0001431 | $0.0001449 | $0.0001413 | $18.35万 | $909.64万 | 0.42% |
| 293 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00664 | $54.78万 | $5,438.89万 | -0.88% |
| 580 |
AMATBApplied Materials (bStocks Tok
|
$419.31 | $421.29 | $394.88 | $13.80万 | $945.78万 | 5.71% |
| 74 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $501.21万 | $254.78万 | -0.51% |
| 322 |
THETATheta Network
|
$0.1781 | $0.1822 | $0.1756 | $49.61万 | $1.77亿 | -1.11% |
相关站点
共 40 个
恒星币 - BTC行情
Renzo - 比特币行情
StraitsX XUSD - 数字货币市值
Optimism - BTC行情
Uniswap - 比特币行情
Raydium - 以太坊ETH价格
NFP - 数字货币市值
比特现金 - 以太坊ETH价格
LayerZero - 以太坊ETH价格
Caldera - BTC行情
Polkadot - 以太坊ETH价格
PAX Gold - 加密货币行情
EUR - 比特币行情
EUR - 比特币行情
RWUSD - 加密货币行情
Aptos - BTC行情
比特币 - 比特币行情
LayerZero - 比特币
Pudgy Penguins - 以太坊ETH价格
Starknet - 币种排行
Worldcoin - 比特币
Uniswap - BTC行情
QQQB - 以太坊ETH价格
Injective - 比特币
MegaETH - 比特币
Pudgy Penguins - 数字货币市值
Starknet - 币种排行
Official Trump - 币种排行
Optimism - 数字货币市值
Bittensor - 数字货币市值
Chainlink - 比特币
Uniswap - 以太坊ETH价格
Caldera - BTC行情
United Stables - 比特币
USD1 - BTC行情
NEAR Protocol - 币种排行
Sui - 币种排行
达世币 - 币种排行
Renzo - 币种排行
Sui - 比特币行情