Succinct

PROVE · 美元计价

$0.2003

-1.86% ≈ ￥1.322 (-$0.00)

更新于 2026-10-30 22:45:02

24H 最高$0.2065

24H 最低$0.1657

今日开盘$0.2041

24H 成交量$228.66万

流通市值$3,932.85万

24H 涨跌额(-$0.00)

历史最高$1.71

最高日期2025-08-11

历史最低$0.142848

最低日期2026-08-14

PROVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	CFXConflux	$0.0458	$0.04907	$0.04277	$151.92万	$2.55亿	-5.39%
465	NOKBNokia (bStocks Tokenized Stock	$8.68	$9.38	$8.57	$46.80万	$255.60万	-5.65%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
79	GRAMGram (prev. Toncoin)	$1.157	$1.24	$1.10	$969.32万	$34.93亿	-5.32%
438	SIGNSign	$0.01029	$0.01086	$0.0098	$52.78万	$3,066.25万	-3.29%
442	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
389	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
31	PUMPPump.fun	$0.004045	$0.004656	$0.003762	$3,926.37万	$20.85亿	-9.37%
182	BIOBio Protocol	$0.02092	$0.02351	$0.01923	$218.41万	$4,979.46万	-7.96%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
64	DASH达世币	$48.88	$52.55	$45.32	$1,304.64万	$6.64亿	-3.99%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
381	HMSTRHamster Kombat	$0.000138	$0.0001455	$0.0001275	$66.06万	$930.21万	-3.63%
255	ROSEOasis	$0.00612	$0.0069	$0.00582	$118.80万	$5,554.99万	-9.60%
464	AMATBApplied Materials (bStocks Tok	$396.94	$426.17	$395.70	$46.82万	$976.41万	-4.67%
338	AIArtificial Inu	$0.0174	$0.0196	$0.017	$76.83万	$250.45万	-9.38%
220	THETATheta Network	$0.1566	$0.1799	$0.1523	$157.47万	$1.79亿	-11.53%