Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-28 18:00:03
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
CFXConflux
|
$0.04825 | $0.04854 | $0.04693 | $56.63万 | $2.51亿 | 2.03% |
| 578 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.62 | $13.84万 | $254.95万 | 4.04% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.21 | $628.22万 | $34.43亿 | 2.55% |
| 596 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.47万 | $2,970.27万 | 4.13% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 28 |
PUMPPump.fun
|
$0.004369 | $0.004409 | $0.004102 | $1,586.15万 | $19.73亿 | 5.99% |
| 293 |
BIOBio Protocol
|
$0.0229 | $0.02295 | $0.02175 | $54.58万 | $4,797.48万 | 4.33% |
| 112 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 46 |
DASH达世币
|
$54.11 | $55.76 | $53.67 | $935.01万 | $6.97亿 | -0.66% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 494 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $21.18万 | $909.71万 | 3.23% |
| 277 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $58.18万 | $5,423.61万 | 3.48% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402.8 | $406.02 | $386.24 | $10.47万 | $908.06万 | 3.64% |
| 101 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $294.75万 | $5,746.42万 | 0.00% |
| 359 |
THETATheta Network
|
$0.1803 | $0.1822 | $0.1759 | $39.84万 | $1.79亿 | 1.69% |
相关站点
共 40 个
PancakeSwap - BTC行情
MegaETH - 比特币行情
Uniswap - 以太坊ETH价格
莱特币 - 币种排行
Blur - 加密货币行情
Worldcoin - 数字货币市值
Tether Gold - 比特币
大零币 - 比特币
Filecoin - 币种排行
MegaETH - 以太坊ETH价格
Optimism - BTC行情
Arbitrum - BTC行情
Official Trump - BTC行情
RWUSD - 币种排行
Gram - 比特币
LayerZero - 比特币
Animecoin - 比特币行情
Sui - 比特币行情
Ondo - 数字货币市值
Ripple USD - BTC行情
Huma Finance - 比特币行情
LayerZero - 币种排行
Aave - 数字货币市值
比特币 - 以太坊ETH价格
Gitcoin - 比特币
RWUSD - 加密货币行情
Ondo - 数字货币市值
Celestia - 加密货币行情
Gram - BTC行情
Worldcoin - BTC行情
Polkadot - 数字货币市值
艾达币 - 比特币
莱特币 - BTC行情
Bubblemaps - BTC行情
Bittensor - 币种排行
United Stables - 数字货币市值
Chainlink - 比特币
牛来 - 加密货币行情
Bittensor - 币种排行
Plume - 币种排行