Polymesh
POLYX · 美元计价
$0.03213
-1.74%
≈ ￥0.212058
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.0339
24H 最低$0.0321
今日开盘$0.0327
24H 成交量$53.01万
流通市值$4,443.58万
24H 涨跌额(-$0.00)
历史最高$0.748771
最高日期2024-03-31
历史最低$0.027562
最低日期2026-08-18
POLYX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
CFXConflux
|
$0.04693 | $0.04915 | $0.04653 | $63.50万 | $2.54亿 | -2.13% |
| 564 |
NOKBNokia (bStocks Tokenized Stock
|
$9.06 | $9.32 | $8.88 | $16.95万 | $257.86万 | 1.34% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 539 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.221 | $1.25 | $1.20 | $497.48万 | $35.14亿 | -1.69% |
| 605 |
SIGNSign
|
$0.01057 | $0.01068 | $0.01024 | $13.09万 | $3,001.31万 | 0.29% |
| 327 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 251 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 652 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 287 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 30 |
PUMPPump.fun
|
$0.004296 | $0.004646 | $0.004157 | $1,900.07万 | $20.89亿 | -1.17% |
| 262 |
BIOBio Protocol
|
$0.02221 | $0.02331 | $0.02168 | $72.03万 | $4,903.99万 | -2.03% |
| 123 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 76 |
DASH达世币
|
$51.24 | $54.88 | $50.86 | $556.87万 | $6.89亿 | -6.51% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 483 |
HMSTRHamster Kombat
|
$0.0001405 | $0.0001462 | $0.0001393 | $24.55万 | $931.71万 | -2.63% |
| 252 |
ROSEOasis
|
$0.00665 | $0.00695 | $0.00651 | $74.53万 | $5,548.54万 | -2.78% |
| 447 |
AMATBApplied Materials (bStocks Tok
|
$407.21 | $421.29 | $401.09 | $28.42万 | $942.34万 | 1.25% |
| 38 |
AIArtificial Inu
|
$0.0201 | $0.0202 | $0.0194 | $1,346.59万 | $255.95万 | 3.08% |
| 338 |
THETATheta Network
|
$0.1732 | $0.1817 | $0.1713 | $47.64万 | $1.78亿 | -3.35% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Ripple USD - 数字货币市值
Renzo - BTC行情
Injective - 加密货币行情
波场 - 比特币
Aptos - 加密货币行情
United Stables - BTC行情
Raydium - BTC行情
Starknet - 数字货币市值
Pepe - 币种排行
波场 - 以太坊ETH价格
Ondo - 比特币
Chainlink - 数字货币市值
Internet - 数字货币市值
Plume - 加密货币行情
PAX Gold - BTC行情
Tutorial - 以太坊ETH价格
Avalanche - 比特币
Sui - 比特币行情
Celo - 数字货币市值
Shiba Inu - 比特币
Hedera - BTC行情
比特币
Polkadot - 币种排行
Caldera - 加密货币行情
Tether Gold - 数字货币市值
NFP - 加密货币行情
莱特币 - 加密货币行情
Tether Gold - 以太坊ETH价格
Worldcoin - 币种排行
Raydium - BTC行情
Zama - 以太坊ETH价格
Injective - BTC行情
United Stables - 数字货币市值
Chainlink - 加密货币行情
Bittensor - BTC行情
PAX Gold - 加密货币行情
Solana - 加密货币行情
Bittensor - 以太坊ETH价格
RWUSD - 以太坊ETH价格