POL (ex-MATIC)
POL · 美元计价
$0.09259
3.28%
≈ ￥0.611094
($0.00)
更新于 2026-10-28 17:45:02
24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08965
24H 成交量$262.80万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
CFXConflux
|
$0.04813 | $0.04854 | $0.04693 | $56.73万 | $2.51亿 | 1.76% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.62 | $13.83万 | $254.95万 | 4.28% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $629.60万 | $34.43亿 | 2.55% |
| 596 |
SIGNSign
|
$0.0106 | $0.01066 | $0.01009 | $12.74万 | $2,970.27万 | 4.43% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 28 |
PUMPPump.fun
|
$0.004353 | $0.004409 | $0.004092 | $1,630.28万 | $19.73亿 | 5.96% |
| 293 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $54.73万 | $4,797.48万 | 4.29% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 48 |
DASH达世币
|
$54.24 | $55.76 | $53.67 | $922.16万 | $6.97亿 | 0.24% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 491 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $21.35万 | $909.71万 | 3.45% |
| 278 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $58.17万 | $5,423.61万 | 3.33% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$401.75 | $406.02 | $386.24 | $10.66万 | $908.06万 | 3.21% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $294.52万 | $5,746.42万 | 0.51% |
| 357 |
THETATheta Network
|
$0.1803 | $0.1822 | $0.1759 | $40.17万 | $1.79亿 | 1.69% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Zama - 加密货币行情
Injective - 以太坊ETH价格
Plasma - 以太坊ETH价格
艾达币 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
恒星币 - 币种排行
Celestia - 以太坊ETH价格
Aptos - 数字货币市值
First Digital - BTC行情
Pudgy Penguins - 比特币行情
Aptos - 币种排行
NEAR Protocol - 加密货币行情
达世币 - 以太坊ETH价格
Blur - 以太坊ETH价格
Pudgy Penguins - 比特币行情
NEAR Protocol - 数字货币市值
USDC - 数字货币市值
Worldcoin - 以太坊ETH价格
Sui - 比特币行情
Aerodrome - 以太坊ETH价格
Midnight - 数字货币市值
Caldera - 比特币
牛来 - 数字货币市值
NEAR Protocol - 比特币
Huma Finance - 加密货币行情
NEAR Protocol - 数字货币市值
Aerodrome - 比特币
比特现金 - 比特币行情
Tokamak - 比特币行情
Aave - 比特币
Caldera - 比特币行情
瑞波币 - 币种排行
Tutorial - 加密货币行情
Plume - 币种排行
Injective - 数字货币市值
Ondo - 数字货币市值
Sui - 加密货币行情
USD1 - 数字货币市值
Internet - 以太坊ETH价格