Plume
PLUME · 美元计价
$0.01608
0.00%
≈ ￥0.106128
($0.00)
更新于 2026-10-29 00:30:02
24H 最高$0.01631
24H 最低$0.01557
今日开盘$0.01608
24H 成交量$325.37万
流通市值$1.09亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 285 |
CFXConflux
|
$0.04786 | $0.04854 | $0.0473 | $56.44万 | $2.51亿 | -0.69% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.12 | $9.13 | $8.84 | $10.02万 | $253.83万 | 2.47% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 505 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.25 | $1.21 | $552.75万 | $34.82亿 | 0.49% |
| 594 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.45万 | $2,953.40万 | -0.86% |
| 303 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 37 |
PUMPPump.fun
|
$0.004199 | $0.004409 | $0.004165 | $1,200.51万 | $19.37亿 | -2.76% |
| 333 |
BIOBio Protocol
|
$0.02258 | $0.02295 | $0.02221 | $44.75万 | $4,838.23万 | 0.27% |
| 111 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 60 |
DASH达世币
|
$53.2 | $55.76 | $52.69 | $639.99万 | $6.83亿 | -2.90% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 538 |
HMSTRHamster Kombat
|
$0.0001423 | $0.0001449 | $0.0001411 | $16.00万 | $909.64万 | 0.14% |
| 270 |
ROSEOasis
|
$0.00672 | $0.00693 | $0.00664 | $60.29万 | $5,438.89万 | -0.44% |
| 593 |
AMATBApplied Materials (bStocks Tok
|
$414.39 | $414.52 | $394.88 | $11.59万 | $945.78万 | 4.10% |
| 85 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $409.56万 | $254.78万 | -0.51% |
| 334 |
THETATheta Network
|
$0.1769 | $0.1822 | $0.1757 | $44.17万 | $1.77亿 | -1.61% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Caldera - 加密货币行情
Huma Finance - 以太坊ETH价格
Solv Protocol - 币种排行
Pepe - BTC行情
Tether Gold - 以太坊ETH价格
Katana - 以太坊ETH价格
币安币 - 数字货币市值
Plume - 比特币行情
Quant - 数字货币市值
Plume - 以太坊ETH价格
Gram - 以太坊ETH价格
波场 - 币种排行
Official Trump - 比特币行情
Starknet - BTC行情
Starknet - 数字货币市值
Ripple USD - 加密货币行情
Uniswap - 比特币
USD1 - 币种排行
MarsCoin - 比特币行情
USD.AI - 以太坊ETH价格
莱特币 - 比特币
Pepe - 比特币行情
Tutorial - 币种排行
First Digital - BTC行情
Haedal - BTC行情
Chainlink - BTC行情
比特币 - 币种排行
比特现金 - 比特币
Katana - 数字货币市值
Hedera - 数字货币市值
Midnight - 币种排行
Celestia - 加密货币行情
Ondo - 币种排行
Injective - 比特币
RWUSD - 加密货币行情
Celestia - 加密货币行情
Filecoin - 币种排行
Artificial Inu - 比特币
Tokamak - 币种排行