PLTRB

PLTRB · 美元计价

$184.88

-4.74% ≈ ￥1220.21 (-$9.20)

更新于 2026-10-31 07:55:02

24H 最高$195.08

24H 最低$183.47

今日开盘$194.08

24H 成交量$50.28万

流通市值—

24H 涨跌额(-$9.20)

历史最高$212.97

最高日期2026-10-01

历史最低$114.72

最低日期2026-06-01

PLTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
251	CFXConflux	$0.04662	$0.04662	$0.04277	$94.82万	$2.42亿	3.14%
497	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.97	$8.41	$34.88万	$238.14万	-4.46%
264	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
597	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
82	GRAMGram (prev. Toncoin)	$1.177	$1.19	$1.10	$721.46万	$32.50亿	1.29%
437	SIGNSign	$0.01047	$0.01068	$0.0098	$42.59万	$2,932.68万	4.39%
391	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
298	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
669	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
336	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
38	PUMPPump.fun	$0.004173	$0.00422	$0.003762	$2,045.45万	$18.90亿	4.85%
211	BIOBio Protocol	$0.02214	$0.0222	$0.01923	$137.88万	$4,508.34万	6.55%
144	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
85	DASH达世币	$49.01	$50.36	$45.32	$664.21万	$6.32亿	2.79%
108	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
419	HMSTRHamster Kombat	$0.0001408	$0.0001412	$0.0001275	$46.32万	$878.59万	4.76%
296	ROSEOasis	$0.00623	$0.00623	$0.00582	$75.39万	$4,971.00万	1.30%
546	AMATBApplied Materials (bStocks Tok	$391.93	$412.53	$383.74	$26.33万	$898.68万	-4.89%
379	AIArtificial Inu	$0.0177	$0.0179	$0.017	$54.23万	$229.44万	1.14%
243	THETATheta Network	$0.161	$0.162	$0.1523	$101.36万	$1.57亿	0.12%