Pendle
PENDLE · 美元计价
$1.974
-1.00%
≈ ￥13.0284
(-$0.02)
更新于 2026-10-29 09:30:02
24H 最高$2.04
24H 最低$1.94
今日开盘$1.994
24H 成交量$154.85万
流通市值$3.46亿
24H 涨跌额(-$0.02)
历史最高$7.5
最高日期2024-04-11
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
CFXConflux
|
$0.0478 | $0.04915 | $0.0473 | $55.70万 | $2.54亿 | -0.85% |
| 541 |
NOKBNokia (bStocks Tokenized Stock
|
$9.13 | $9.32 | $8.88 | $17.40万 | $257.86万 | 2.47% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 525 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.25 | $1.22 | $479.70万 | $35.14亿 | -0.16% |
| 593 |
SIGNSign
|
$0.01048 | $0.01068 | $0.01037 | $13.19万 | $3,001.31万 | -0.76% |
| 317 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 270 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 33 |
PUMPPump.fun
|
$0.004464 | $0.004646 | $0.004157 | $1,600.79万 | $20.89亿 | 2.50% |
| 321 |
BIOBio Protocol
|
$0.02269 | $0.02331 | $0.02221 | $50.69万 | $4,903.99万 | 0.62% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 73 |
DASH达世币
|
$53.27 | $55.52 | $52.69 | $529.66万 | $6.89亿 | -3.23% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 517 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001462 | $0.0001413 | $19.38万 | $931.71万 | 0.56% |
| 278 |
ROSEOasis
|
$0.00677 | $0.00695 | $0.00664 | $62.58万 | $5,548.54万 | -1.31% |
| 454 |
AMATBApplied Materials (bStocks Tok
|
$407.12 | $421.29 | $399.33 | $26.91万 | $942.34万 | 1.86% |
| 45 |
AIArtificial Inu
|
$0.02 | $0.02 | $0.0194 | $1,150.31万 | $255.95万 | 1.52% |
| 304 |
THETATheta Network
|
$0.1759 | $0.1822 | $0.1756 | $54.47万 | $1.78亿 | -2.49% |
相关站点
共 40 个
Gram - 比特币
Starknet - 比特币行情
MegaETH - 数字货币市值
达世币 - 币种排行
NEAR Protocol - 加密货币行情
USDC - BTC行情
Initia - 比特币行情
QQQB - 以太坊ETH价格
Aptos - 以太坊ETH价格
Katana - 加密货币行情
Tokamak - 数字货币市值
Aster - 币种排行
Worldcoin - 币种排行
Quant - 比特币行情
LayerZero - 比特币
Aster - BTC行情
Plume - 比特币
MyShell - 以太坊ETH价格
Hedera - 数字货币市值
大零币 - 比特币行情
Bittensor - 数字货币市值
达世币 - 数字货币市值
EUR - 以太坊ETH价格
Katana - 以太坊ETH价格
Lorenzo - 加密货币行情
Aave - 比特币行情
艾达币 - 以太坊ETH价格
Ondo - 币种排行
以太坊 - 币种排行
Celo - 以太坊ETH价格
Katana - 币种排行
Bittensor - 数字货币市值
Internet - 比特币
艾达币 - 加密货币行情
Ripple USD - BTC行情
Haedal - 以太坊ETH价格
MarsCoin - 比特币
Pump.fun - 比特币行情
Optimism - 比特币
Caldera - 比特币