OpenLedger
OPEN · 美元计价
$0.0942
0.75%
≈ ￥0.62172
($0.00)
更新于 2026-10-29 07:00:01
24H 最高$0.0953
24H 最低$0.0925
今日开盘$0.0935
24H 成交量$27.39万
流通市值$3,140.28万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
CFXConflux
|
$0.04837 | $0.04915 | $0.0473 | $55.93万 | $2.51亿 | 0.33% |
| 561 |
NOKBNokia (bStocks Tokenized Stock
|
$9.18 | $9.32 | $8.84 | $15.98万 | $253.83万 | 3.61% |
| 220 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 522 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.22 | $493.47万 | $34.82亿 | 1.31% |
| 595 |
SIGNSign
|
$0.0106 | $0.01068 | $0.01037 | $13.27万 | $2,953.40万 | 1.24% |
| 319 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 642 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 279 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 33 |
PUMPPump.fun
|
$0.004519 | $0.004646 | $0.004157 | $1,572.07万 | $19.37亿 | 4.15% |
| 321 |
BIOBio Protocol
|
$0.02288 | $0.02331 | $0.02221 | $51.42万 | $4,838.23万 | 1.15% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 75 |
DASH达世币
|
$53.76 | $55.52 | $52.69 | $530.99万 | $6.83亿 | -2.45% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 515 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $19.97万 | $909.64万 | 0.98% |
| 281 |
ROSEOasis
|
$0.00681 | $0.00695 | $0.00664 | $62.33万 | $5,438.89万 | 0.00% |
| 460 |
AMATBApplied Materials (bStocks Tok
|
$410.91 | $421.29 | $395.06 | $26.36万 | $945.78万 | 3.51% |
| 65 |
AIArtificial Inu
|
$0.0198 | $0.0199 | $0.0194 | $617.69万 | $254.78万 | 0.51% |
| 305 |
THETATheta Network
|
$0.1772 | $0.1822 | $0.1756 | $55.14万 | $1.77亿 | -1.77% |
相关站点
共 40 个
Pepe - BTC行情
Midnight - 加密货币行情
Plume - 以太坊ETH价格
Solana - BTC行情
Artificial Inu - BTC行情
Pudgy Penguins - 比特币行情
Pepe - 数字货币市值
Aave - 数字货币市值
Optimism - 比特币
Optimism - 比特币行情
Gitcoin - 币种排行
Avalanche - 比特币行情
Tutorial - 币种排行
Avalanche - 加密货币行情
NEAR Protocol - 数字货币市值
Pepe - 比特币行情
Tutorial - 比特币行情
狗币 - 币种排行
Sui - 以太坊ETH价格
QQQB - 币种排行
Optimism - 数字货币市值
United Stables - 数字货币市值
Haedal - BTC行情
狗币 - 币种排行
艾达币 - BTC行情
Plume - BTC行情
Initia - 比特币行情
Haedal - BTC行情
LayerZero - 加密货币行情
币安币 - BTC行情
Haedal - 比特币
NFP - 币种排行
LITEB - 比特币
USD1 - 加密货币行情
United Stables - 币种排行
USDC - 比特币
Celo - 币种排行
Injective - 数字货币市值
艾达币 - 以太坊ETH价格
Starknet - 以太坊ETH价格