本体

ONT · 美元计价

$0.04631

-4.91% ≈ ￥0.305646 (-$0.00)

更新于 2026-10-30 20:15:02

24H 最高$0.05033

24H 最低$0.04403

今日开盘$0.0487

24H 成交量$41.94万

流通市值$4,992.83万

24H 涨跌额(-$0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	CFXConflux	$0.0461	$0.04907	$0.04277	$154.21万	$2.55亿	-3.01%
458	NOKBNokia (bStocks Tokenized Stock	$8.72	$9.38	$8.72	$47.30万	$255.60万	-4.70%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
617	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
78	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$970.14万	$34.93亿	-4.03%
436	SIGNSign	$0.01038	$0.01086	$0.0098	$52.91万	$3,066.25万	-1.52%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
397	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
30	PUMPPump.fun	$0.004085	$0.004656	$0.003762	$4,060.10万	$20.85亿	-5.81%
177	BIOBio Protocol	$0.0209	$0.02351	$0.01923	$221.24万	$4,979.46万	-6.15%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
64	DASH达世币	$49.41	$52.55	$45.32	$1,342.45万	$6.64亿	-1.38%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
396	HMSTRHamster Kombat	$0.0001399	$0.0001455	$0.0001275	$63.72万	$930.21万	-0.85%
255	ROSEOasis	$0.00616	$0.0069	$0.00582	$118.79万	$5,554.99万	-7.51%
470	AMATBApplied Materials (bStocks Tok	$396.2	$426.17	$396.00	$45.92万	$976.41万	-3.10%
340	AIArtificial Inu	$0.0177	$0.0196	$0.017	$76.54万	$250.45万	-7.81%
224	THETATheta Network	$0.1585	$0.1799	$0.1523	$155.84万	$1.79亿	-8.38%