Ontology Gas
ONG · 美元计价
$0.07476
1.37%
≈ ￥0.493416
($0.00)
更新于 2026-10-28 16:35:01
24H 最高$0.07533
24H 最低$0.07309
今日开盘$0.07375
24H 成交量$13.64万
流通市值$3,609.94万
24H 涨跌额($0.00)
历史最高$4.39
最高日期2018-09-28
历史最低$0.040239
最低日期2026-08-12
ONG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
CFXConflux
|
$0.04802 | $0.04854 | $0.04693 | $62.90万 | $2.51亿 | 1.10% |
| 584 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.59 | $13.64万 | $254.95万 | 4.17% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 514 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $634.23万 | $34.43亿 | 2.30% |
| 593 |
SIGNSign
|
$0.01056 | $0.01066 | $0.01009 | $12.79万 | $2,970.27万 | 3.13% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 27 |
PUMPPump.fun
|
$0.004364 | $0.004409 | $0.004092 | $1,724.54万 | $19.73亿 | 5.01% |
| 290 |
BIOBio Protocol
|
$0.02279 | $0.02294 | $0.02175 | $55.50万 | $4,797.48万 | 3.22% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 45 |
DASH达世币
|
$54.32 | $55.76 | $53.67 | $963.86万 | $6.97亿 | -1.34% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 492 |
HMSTRHamster Kombat
|
$0.0001435 | $0.0001449 | $0.0001384 | $21.29万 | $909.71万 | 2.50% |
| 286 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $56.66万 | $5,423.61万 | 2.71% |
| 620 |
AMATBApplied Materials (bStocks Tok
|
$404.47 | $406.02 | $385.05 | $10.45万 | $908.06万 | 4.84% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.72万 | $5,746.42万 | -0.51% |
| 380 |
THETATheta Network
|
$0.1798 | $0.1822 | $0.1759 | $37.89万 | $1.79亿 | 0.96% |
相关站点
共 40 个
Filecoin - 比特币行情
MarsCoin - 数字货币市值
Haedal - 比特币行情
Artificial - 比特币行情
Aptos - 比特币行情
Pepe - BTC行情
Gram - 币种排行
牛来 - 以太坊ETH价格
Avalanche - 以太坊ETH价格
比特币 - BTC行情
Aster - 比特币行情
Aerodrome - 比特币
狗币 - 加密货币行情
瑞波币 - 数字货币市值
Brevis - 比特币行情
Official Trump - 比特币
Huma Finance - BTC行情
Gitcoin - BTC行情
Internet - 比特币行情
USD.AI - BTC行情
Nillion - 数字货币市值
Gitcoin - 比特币
Gitcoin - 数字货币市值
Hyperliquid - 以太坊ETH价格
Filecoin - 加密货币行情
BFUSD - 币种排行
大零币 - BTC行情
Bittensor - 数字货币市值
Pudgy Penguins - BTC行情
Artificial - 加密货币行情
比特现金 - BTC行情
大零币 - 加密货币行情
比特币 - 以太坊ETH价格
Animecoin - BTC行情
Starknet - BTC行情
Injective - 以太坊ETH价格
Ondo - 比特币
Tokamak - BTC行情
Hedera - 比特币
Vana - 比特币行情