OG Fan Token
OG · 美元计价
$2.574
0.90%
≈ ￥16.9884
($0.02)
更新于 2026-10-28 16:45:02
24H 最高$2.60
24H 最低$2.54
今日开盘$2.551
24H 成交量$14.65万
流通市值$1,259.04万
24H 涨跌额($0.02)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
CFXConflux
|
$0.04802 | $0.04854 | $0.04693 | $63.02万 | $2.51亿 | 1.01% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.00 | $8.59 | $13.58万 | $254.95万 | 4.29% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.247 | $1.25 | $1.21 | $630.40万 | $34.43亿 | 2.55% |
| 594 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.88万 | $2,970.27万 | 3.22% |
| 307 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 27 |
PUMPPump.fun
|
$0.004371 | $0.004409 | $0.004092 | $1,728.28万 | $19.73亿 | 4.97% |
| 289 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.02175 | $55.52万 | $4,797.48万 | 3.67% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 45 |
DASH达世币
|
$54.2 | $55.76 | $53.67 | $965.62万 | $6.97亿 | -1.44% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 496 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001384 | $20.92万 | $909.71万 | 3.00% |
| 279 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $57.99万 | $5,423.61万 | 2.86% |
| 622 |
AMATBApplied Materials (bStocks Tok
|
$403.05 | $406.02 | $385.05 | $10.47万 | $908.06万 | 4.67% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.82万 | $5,746.42万 | -0.51% |
| 377 |
THETATheta Network
|
$0.1801 | $0.1822 | $0.1759 | $37.98万 | $1.79亿 | 0.90% |
相关站点
共 40 个
Starknet - BTC行情
Ripple USD - BTC行情
Hyperliquid - 比特币
牛来 - 加密货币行情
莱特币 - 币种排行
比特币 - 币种排行
Gram - 数字货币市值
Bubblemaps - 币种排行
Caldera - 币种排行
达世币 - BTC行情
Tether Gold - 数字货币市值
RWUSD - 比特币
Tether Gold - 比特币行情
Chainlink - 数字货币市值
币安币 - 币种排行
牛来 - 以太坊ETH价格
Midnight - 以太坊ETH价格
Arbitrum - 比特币行情
波场 - BTC行情
Zama - BTC行情
USD.AI - 数字货币市值
牛来 - 比特币行情
Lorenzo - 币种排行
Pump.fun - 比特币行情
Ethena - 币种排行
Pepe - 以太坊ETH价格
大零币 - 比特币
Bittensor - 比特币行情
比特现金 - BTC行情
Aave - 数字货币市值
Celo - 比特币
Pepe - 比特币
波场 - 以太坊ETH价格
Solana - 以太坊ETH价格
Animecoin - 币种排行
Tutorial - 加密货币行情
Official Trump - 比特币行情
LayerZero - 比特币行情
Pudgy Penguins - BTC行情
Injective - 以太坊ETH价格