Notcoin
NOT · 美元计价
$0.000387
1.84%
≈ ￥0.0025542
($0.00)
更新于 2026-10-29 09:05:02
24H 最高$0.000393
24H 最低$0.000379
今日开盘$0.00038
24H 成交量$15.84万
流通市值$3,863.33万
24H 涨跌额($0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
CFXConflux
|
$0.04802 | $0.04915 | $0.0473 | $55.35万 | $2.54亿 | -0.42% |
| 541 |
NOKBNokia (bStocks Tokenized Stock
|
$9.14 | $9.32 | $8.87 | $17.32万 | $257.86万 | 2.93% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 523 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 78 |
GRAMGram (prev. Toncoin)
|
$1.237 | $1.25 | $1.22 | $472.26万 | $35.14亿 | 0.32% |
| 592 |
SIGNSign
|
$0.01048 | $0.01068 | $0.01037 | $13.21万 | $3,001.31万 | -0.66% |
| 316 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 241 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $451.50万 | -2.86% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,896.67万 | 8.81% |
| 33 |
PUMPPump.fun
|
$0.00446 | $0.004646 | $0.004157 | $1,591.16万 | $20.89亿 | 2.67% |
| 322 |
BIOBio Protocol
|
$0.02275 | $0.02331 | $0.02221 | $50.40万 | $4,903.99万 | 0.84% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $490.27万 | 6.28% |
| 73 |
DASH达世币
|
$53.25 | $55.52 | $52.69 | $533.31万 | $6.89亿 | -3.11% |
| 85 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 516 |
HMSTRHamster Kombat
|
$0.0001445 | $0.0001462 | $0.0001413 | $19.63万 | $931.71万 | 0.77% |
| 278 |
ROSEOasis
|
$0.00678 | $0.00695 | $0.00664 | $60.96万 | $5,548.54万 | -0.88% |
| 455 |
AMATBApplied Materials (bStocks Tok
|
$409.39 | $421.29 | $396.84 | $26.87万 | $942.34万 | 3.04% |
| 57 |
AIArtificial Inu
|
$0.0199 | $0.02 | $0.0194 | $808.04万 | $255.95万 | 1.53% |
| 300 |
THETATheta Network
|
$0.1769 | $0.1822 | $0.1756 | $55.10万 | $1.78亿 | -1.94% |
相关站点
共 40 个
USD.AI - 加密货币行情
Hyperliquid - BTC行情
PAX Gold - 数字货币市值
Chainlink - 比特币
Nillion - 数字货币市值
EUR - 币种排行
Celo - 比特币行情
Midnight - 以太坊ETH价格
LayerZero - 加密货币行情
Initia - 比特币行情
Celo - 数字货币市值
Aptos - 比特币行情
Haedal - 比特币行情
Katana - 币种排行
Tutorial - 加密货币行情
Tether Gold - 以太坊ETH价格
Artificial - 比特币
EUR - 以太坊ETH价格
Lorenzo - 比特币
Starknet - BTC行情
Worldcoin - 以太坊ETH价格
Pepe - BTC行情
Raydium - 数字货币市值
Katana - 以太坊ETH价格
Katana - 比特币行情
Pudgy Penguins - 加密货币行情
EUR - 数字货币市值
Injective - 数字货币市值
United Stables - 加密货币行情
达世币 - 数字货币市值
比特现金 - 币种排行
Nillion - 数字货币市值
Gram - 比特币
Aave - 加密货币行情
牛来 - 币种排行
PAX Gold - BTC行情
Sui - 加密货币行情
Ethena - 比特币
Solana - 比特币
Gitcoin - 数字货币市值