Microsoft (bStocks Tokenized S
MSFTB · 美元计价
$531.17
0.08%
≈ ￥3505.72
($0.42)
更新于 2026-10-28 15:10:02
24H 最高$535.13
24H 最低$528.72
今日开盘$530.75
24H 成交量$73.64万
流通市值$431.24万
24H 涨跌额($0.42)
历史最高$576.21
最高日期2026-07-02
历史最低$372.89
最低日期2026-07-01
MSFTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
CFXConflux
|
$0.04777 | $0.04854 | $0.04693 | $61.69万 | $2.51亿 | 0.11% |
| 502 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.52 | $20.38万 | $254.95万 | 5.16% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.21 | $597.13万 | $34.43亿 | 2.23% |
| 586 |
SIGNSign
|
$0.01052 | $0.01066 | $0.01009 | $13.64万 | $2,970.27万 | 1.84% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 27 |
PUMPPump.fun
|
$0.004329 | $0.004409 | $0.004092 | $1,745.58万 | $19.73亿 | 4.29% |
| 297 |
BIOBio Protocol
|
$0.02266 | $0.02294 | $0.02175 | $54.80万 | $4,797.48万 | 2.26% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 44 |
DASH达世币
|
$54.15 | $55.92 | $53.67 | $990.21万 | $6.97亿 | -1.11% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 504 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001449 | $0.0001384 | $20.33万 | $909.71万 | 2.51% |
| 285 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00656 | $57.16万 | $5,423.61万 | 2.26% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.55 | $405.02 | $381.41 | $10.40万 | $908.06万 | 6.05% |
| 108 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $262.35万 | $5,746.42万 | -0.51% |
| 377 |
THETATheta Network
|
$0.1787 | $0.1822 | $0.1759 | $37.13万 | $1.79亿 | 0.11% |
相关站点
共 40 个
Aster - 比特币
Bubblemaps - 加密货币行情
NEAR Protocol - 数字货币市值
狗币 - 加密货币行情
Brevis - 数字货币市值
Injective - 币种排行
Pudgy Penguins - 币种排行
PancakeSwap - 以太坊ETH价格
Solana - 数字货币市值
币安币 - 比特币行情
USD1 - 比特币
狗币 - 加密货币行情
Arbitrum - 比特币行情
Ondo - 加密货币行情
PAX Gold - BTC行情
PancakeSwap - 加密货币行情
Injective - 以太坊ETH价格
Filecoin - 比特币行情
Synapse - BTC行情
Animecoin - BTC行情
比特币 - 数字货币市值
Solana - 加密货币行情
USDC - 比特币行情
Haedal - BTC行情
Celestia - 币种排行
以太坊 - 加密货币行情
Aptos - 币种排行
PAX Gold - BTC行情
Gitcoin - 数字货币市值
LayerZero - 币种排行
LayerZero - 数字货币市值
Caldera - 数字货币市值
牛来 - BTC行情
Ether.fi - 币种排行
Caldera - 币种排行
大零币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Haedal - 数字货币市值
Bittensor - 以太坊ETH价格
Tether Gold - 加密货币行情