Meteora

MET · 美元计价

$0.2832

-3.61% ≈ ￥1.8691 (-$0.01)

更新于 2026-10-30 20:10:01

24H 最高$0.309

24H 最低$0.2611

今日开盘$0.2938

24H 成交量$182.85万

流通市值$419.59万

24H 涨跌额(-$0.01)

历史最高$8.9

最高日期2023-04-14

历史最低$0.00148609

最低日期2022-08-23

MET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
225	CFXConflux	$0.0461	$0.04907	$0.04277	$154.34万	$2.55亿	-2.91%
458	NOKBNokia (bStocks Tokenized Stock	$8.72	$9.38	$8.72	$47.32万	$255.60万	-4.60%
308	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
617	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
78	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$969.89万	$34.93亿	-4.19%
436	SIGNSign	$0.01039	$0.01086	$0.0098	$52.92万	$3,066.25万	-1.24%
440	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
350	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
675	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
396	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
30	PUMPPump.fun	$0.004084	$0.004656	$0.003762	$4,065.22万	$20.85亿	-5.62%
177	BIOBio Protocol	$0.02094	$0.02351	$0.01923	$221.07万	$4,979.46万	-5.93%
169	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
64	DASH达世币	$49.53	$52.55	$45.32	$1,343.66万	$6.64亿	-1.30%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
397	HMSTRHamster Kombat	$0.0001398	$0.0001455	$0.0001275	$63.66万	$930.21万	-0.92%
254	ROSEOasis	$0.00617	$0.0069	$0.00582	$119.20万	$5,554.99万	-7.50%
470	AMATBApplied Materials (bStocks Tok	$398.42	$426.17	$396.18	$45.61万	$976.41万	-2.56%
341	AIArtificial Inu	$0.0176	$0.0196	$0.017	$76.55万	$250.45万	-8.33%
224	THETATheta Network	$0.1591	$0.1799	$0.1523	$155.91万	$1.79亿	-8.14%