MBOX
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-10-28 13:15:02
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
CFXConflux
|
$0.04795 | $0.04854 | $0.04693 | $64.09万 | $2.51亿 | 0.13% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.00 | $8.50 | $20.12万 | $254.95万 | 4.32% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.20 | $620.68万 | $34.43亿 | 3.25% |
| 588 |
SIGNSign
|
$0.01054 | $0.01066 | $0.01009 | $13.48万 | $2,970.27万 | 2.13% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 27 |
PUMPPump.fun
|
$0.004356 | $0.004409 | $0.004092 | $1,744.56万 | $19.73亿 | 4.61% |
| 297 |
BIOBio Protocol
|
$0.02275 | $0.02294 | $0.02175 | $53.83万 | $4,797.48万 | 2.71% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 43 |
DASH达世币
|
$54.68 | $55.92 | $53.67 | $1,020.03万 | $6.97亿 | -0.35% |
| 90 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 500 |
HMSTRHamster Kombat
|
$0.0001443 | $0.0001449 | $0.0001384 | $20.37万 | $909.71万 | 2.71% |
| 281 |
ROSEOasis
|
$0.00685 | $0.00693 | $0.00656 | $57.60万 | $5,423.61万 | 3.16% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.51 | $403.34 | $381.33 | $10.45万 | $908.06万 | 4.38% |
| 103 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0195 | $292.29万 | $5,746.42万 | -1.02% |
| 370 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1759 | $38.32万 | $1.79亿 | 0.79% |
相关站点
共 40 个
Ethena - 以太坊ETH价格
EUR - 比特币行情
达世币 - 加密货币行情
Sui - 币种排行
Aster - BTC行情
United Stables - 比特币行情
Hyperliquid - 比特币
Bubblemaps - 比特币
PancakeSwap - 比特币
Ripple USD - 以太坊ETH价格
Midnight - 比特币
Caldera - 比特币行情
Midnight - 加密货币行情
Celo - 数字货币市值
Artificial - 比特币
Polkadot - 比特币行情
Ripple USD - 币种排行
Caldera - 比特币行情
Animecoin - 比特币行情
Polkadot - 比特币行情
Huma Finance - 比特币行情
Official Trump - 以太坊ETH价格
USD1 - 比特币
艾达币 - 币种排行
PancakeSwap - 加密货币行情
Filecoin - 加密货币行情
Zama - 以太坊ETH价格
莱特币 - BTC行情
达世币 - BTC行情
Renzo - 比特币
RWUSD - 加密货币行情
MarsCoin - 以太坊ETH价格
Uniswap - 数字货币市值
Injective - 比特币
First Digital - 以太坊ETH价格
United Stables - 数字货币市值
Sui - 加密货币行情
Tokamak - 数字货币市值
Pump.fun - 币种排行
Injective - BTC行情