Kusama

KSM · 美元计价

$3.52

-5.63% ≈ ￥23.232 (-$0.21)

更新于 2026-10-30 21:05:03

24H 最高$3.84

24H 最低$3.33

今日开盘$3.73

24H 成交量$25.21万

流通市值$7,283.77万

24H 涨跌额(-$0.21)

历史最高$621.71

最高日期2021-05-17

历史最低$0.876572

最低日期2020-01-14

KSM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	CFXConflux	$0.04607	$0.04907	$0.04277	$150.93万	$2.55亿	-3.76%
461	NOKBNokia (bStocks Tokenized Stock	$8.65	$9.38	$8.64	$47.31万	$255.60万	-5.77%
307	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
615	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
78	GRAMGram (prev. Toncoin)	$1.166	$1.24	$1.10	$970.23万	$34.93亿	-4.35%
434	SIGNSign	$0.01036	$0.01086	$0.0098	$52.92万	$3,066.25万	-1.99%
438	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
347	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
391	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
30	PUMPPump.fun	$0.00406	$0.004656	$0.003762	$3,960.47万	$20.85亿	-8.58%
179	BIOBio Protocol	$0.02084	$0.02351	$0.01923	$220.13万	$4,979.46万	-7.50%
168	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
64	DASH达世币	$49.17	$52.55	$45.32	$1,322.83万	$6.64亿	-2.54%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
396	HMSTRHamster Kombat	$0.0001397	$0.0001455	$0.0001275	$62.22万	$930.21万	-1.48%
255	ROSEOasis	$0.00617	$0.0069	$0.00582	$118.46万	$5,554.99万	-7.91%
470	AMATBApplied Materials (bStocks Tok	$396.65	$426.17	$395.70	$45.75万	$976.41万	-3.60%
335	AIArtificial Inu	$0.0177	$0.0196	$0.017	$77.82万	$250.45万	-6.84%
219	THETATheta Network	$0.157	$0.1799	$0.1523	$158.16万	$1.79亿	-10.13%