KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-10-28 16:50:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
CFXConflux
|
$0.04802 | $0.04854 | $0.04693 | $63.01万 | $2.51亿 | 1.01% |
| 586 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.01 | $8.59 | $13.57万 | $254.95万 | 4.65% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $629.98万 | $34.43亿 | 2.30% |
| 594 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.89万 | $2,970.27万 | 3.22% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 27 |
PUMPPump.fun
|
$0.004355 | $0.004409 | $0.004092 | $1,730.95万 | $19.73亿 | 4.49% |
| 290 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $55.47万 | $4,797.48万 | 3.40% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 45 |
DASH达世币
|
$54.25 | $55.76 | $53.67 | $964.00万 | $6.97亿 | -1.17% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 498 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001384 | $20.87万 | $909.71万 | 2.86% |
| 278 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $58.04万 | $5,423.61万 | 2.71% |
| 622 |
AMATBApplied Materials (bStocks Tok
|
$403.07 | $406.02 | $385.65 | $10.47万 | $908.06万 | 4.47% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.75万 | $5,746.42万 | -0.51% |
| 377 |
THETATheta Network
|
$0.1798 | $0.1822 | $0.1759 | $37.95万 | $1.79亿 | 0.73% |
相关站点
共 40 个
RWUSD - BTC行情
大零币 - 比特币
Worldcoin - 加密货币行情
Plume - 币种排行
Pump.fun - 比特币行情
Bubblemaps - 比特币行情
Pump.fun - 比特币行情
Polkadot - BTC行情
Aerodrome - 币种排行
Filecoin - 币种排行
EUR - 数字货币市值
Celestia - 以太坊ETH价格
MarsCoin - 比特币
Tokamak - 以太坊ETH价格
RWUSD - 加密货币行情
Hyperliquid - 币种排行
Midnight - 加密货币行情
Uniswap - 数字货币市值
USD1 - 比特币
Aerodrome - 以太坊ETH价格
Tokamak - BTC行情
Arbitrum - 数字货币市值
Zama - 数字货币市值
Tutorial - 币种排行
Sky - BTC行情
以太坊 - 加密货币行情
Renzo - BTC行情
Plume - BTC行情
Chainlink - 加密货币行情
Polkadot - 数字货币市值
Ethena - 比特币行情
Aerodrome - 数字货币市值
Injective - 加密货币行情
Filecoin - 币种排行
Artificial - 以太坊ETH价格
Sky - 比特币行情
MarsCoin - 比特币
Zama - BTC行情
艾达币 - 以太坊ETH价格
Internet - BTC行情