IQ
IQ · 美元计价
$0.000785
0.38%
≈ ￥0.005181
($0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.000785
24H 最低$0.000769
今日开盘$0.000782
24H 成交量$5.54万
流通市值$2,176.40万
24H 涨跌额($0.00)
历史最高$0.072382
最高日期2018-07-15
历史最低$0.00058888
最低日期2026-08-18
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
CFXConflux
|
$0.04811 | $0.04854 | $0.04693 | $57.50万 | $2.51亿 | 1.46% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.07 | $8.62 | $13.96万 | $254.95万 | 4.99% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $631.71万 | $34.43亿 | 2.47% |
| 596 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.94万 | $2,970.27万 | 3.62% |
| 306 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 28 |
PUMPPump.fun
|
$0.004341 | $0.004409 | $0.004092 | $1,645.33万 | $19.73亿 | 5.21% |
| 291 |
BIOBio Protocol
|
$0.02284 | $0.02295 | $0.02175 | $55.44万 | $4,797.48万 | 3.87% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 48 |
DASH达世币
|
$54.17 | $55.76 | $53.67 | $925.48万 | $6.97亿 | -0.09% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 494 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $21.36万 | $909.71万 | 2.94% |
| 279 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $58.24万 | $5,423.61万 | 2.86% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$401.9 | $406.02 | $386.24 | $10.59万 | $908.06万 | 3.25% |
| 104 |
AIArtificial Inu
|
$0.0197 | $0.0202 | $0.0194 | $282.39万 | $5,746.42万 | 0.51% |
| 377 |
THETATheta Network
|
$0.1803 | $0.1822 | $0.1759 | $37.87万 | $1.79亿 | 1.64% |
相关站点
共 40 个
Avalanche - 数字货币市值
大零币 - 比特币
Hyperliquid - 数字货币市值
Zama - 比特币
Bittensor - 比特币
Blur - 数字货币市值
MegaETH - 比特币
Nillion - BTC行情
Pepe - 比特币行情
大零币 - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Tether Gold - 数字货币市值
Polkadot - 以太坊ETH价格
Caldera - 币种排行
Renzo - BTC行情
达世币 - 数字货币市值
比特现金 - 以太坊ETH价格
币安币 - 加密货币行情
Bubblemaps - 比特币行情
Pump.fun - 比特币行情
艾达币 - 数字货币市值
Artificial - 数字货币市值
Starknet - 比特币行情
Aave - 比特币
以太坊 - 比特币
MegaETH - 比特币
USDC - 加密货币行情
Nillion - 数字货币市值
Celestia - 比特币行情
Artificial - 币种排行
达世币 - 币种排行
瑞波币 - BTC行情
Internet - 以太坊ETH价格
First Digital - 币种排行
达世币 - 比特币行情
Uniswap - 以太坊ETH价格
Nillion - 加密货币行情
大零币 - 数字货币市值
Pump.fun - 以太坊ETH价格
MegaETH - 加密货币行情