埃欧塔

IOTA · 美元计价

$0.0395

3.40% ≈ ￥0.2607 ($0.00)

更新于 2026-10-31 14:00:02

24H 最高$0.0405

24H 最低$0.0382

今日开盘$0.0382

24H 成交量$28.65万

流通市值$1.85亿

24H 涨跌额($0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	CFXConflux	$0.04608	$0.04675	$0.04532	$39.19万	$2.42亿	1.43%
646	NOKBNokia (bStocks Tokenized Stock	$8.55	$8.97	$8.41	$9.96万	$238.14万	-3.93%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
569	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
84	GRAMGram (prev. Toncoin)	$1.19	$1.19	$1.14	$436.49万	$32.50亿	1.62%
504	SIGNSign	$0.0104	$0.01068	$0.01011	$25.90万	$2,932.68万	0.29%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
42	PUMPPump.fun	$0.004077	$0.00422	$0.003919	$1,227.59万	$18.90亿	-0.88%
340	BIOBio Protocol	$0.0215	$0.0222	$0.02055	$47.70万	$4,508.34万	4.12%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
87	DASH达世币	$48.01	$50.36	$47.84	$390.86万	$6.32亿	-0.06%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
467	HMSTRHamster Kombat	$0.0001405	$0.0001424	$0.0001353	$29.84万	$878.59万	0.65%
374	ROSEOasis	$0.00616	$0.0063	$0.00599	$42.87万	$4,971.00万	1.48%
590	AMATBApplied Materials (bStocks Tok	$392.6	$408.38	$383.74	$16.04万	$898.68万	-2.19%
420	AIArtificial Inu	$0.0177	$0.0179	$0.0173	$35.11万	$229.44万	0.00%
333	THETATheta Network	$0.1599	$0.163	$0.1543	$48.82万	$1.57亿	0.50%