GraniteShares 2X Long INTC ETF
INTWB · 美元计价
$18.94
8.66%
≈ ￥125.004
($1.51)
更新于 2026-10-28 17:55:03
24H 最高$19.21
24H 最低$17.26
今日开盘$17.43
24H 成交量$56.24万
流通市值$375.91万
24H 涨跌额($1.51)
历史最高$37.03
最高日期2026-09-25
历史最低$14.81
最低日期2026-10-23
INTWB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 286 |
CFXConflux
|
$0.04823 | $0.04854 | $0.04693 | $56.71万 | $2.51亿 | 2.07% |
| 581 |
NOKBNokia (bStocks Tokenized Stock
|
$9 | $9.07 | $8.62 | $13.77万 | $254.95万 | 3.81% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.21 | $628.28万 | $34.43亿 | 2.55% |
| 596 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.71万 | $2,970.27万 | 4.23% |
| 304 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 29 |
PUMPPump.fun
|
$0.004365 | $0.004409 | $0.004102 | $1,590.77万 | $19.73亿 | 6.28% |
| 293 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.02175 | $54.66万 | $4,797.48万 | 4.38% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 46 |
DASH达世币
|
$54.14 | $55.76 | $53.67 | $931.57万 | $6.97亿 | -0.15% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 493 |
HMSTRHamster Kombat
|
$0.000144 | $0.0001449 | $0.0001384 | $21.23万 | $909.71万 | 3.45% |
| 277 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $58.27万 | $5,423.61万 | 3.49% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$401.76 | $406.02 | $386.24 | $10.44万 | $908.06万 | 3.12% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $294.96万 | $5,746.42万 | 0.51% |
| 360 |
THETATheta Network
|
$0.1805 | $0.1822 | $0.1759 | $40.00万 | $1.79亿 | 1.63% |
相关站点
共 40 个
Ripple USD - BTC行情
Ethena - 比特币
Brevis - 以太坊ETH价格
以太坊 - 加密货币行情
Plume - 比特币行情
StraitsX XUSD - 比特币
PancakeSwap - 数字货币市值
PancakeSwap - 加密货币行情
Gitcoin - 比特币
Quant - 币种排行
Uniswap - 以太坊ETH价格
以太坊 - 以太坊ETH价格
Uniswap - BTC行情
LayerZero - 数字货币市值
Ondo - BTC行情
Aptos - 数字货币市值
Hyperliquid - 数字货币市值
United Stables - 比特币
Blur - 比特币
Starknet - 比特币
Pudgy Penguins - BTC行情
Filecoin - 数字货币市值
波场 - 数字货币市值
RWUSD - 数字货币市值
Uniswap - 比特币行情
Tutorial - 币种排行
StraitsX XUSD - 币种排行
Nillion - 加密货币行情
Tokamak - BTC行情
Initia - 币种排行
Renzo - 数字货币市值
Official Trump - 加密货币行情
StraitsX XUSD - 加密货币行情
MegaETH - 加密货币行情
Pump.fun - 币种排行
Ripple USD - 比特币
Plasma - 比特币
First Digital - 以太坊ETH价格
USDC - 比特币
Aptos - 币种排行