Immutable
IMX · 美元计价
$0.1381
-0.36%
≈ ￥0.91146
(-$0.00)
更新于 2026-10-29 00:00:01
24H 最高$0.1405
24H 最低$0.1365
今日开盘$0.1386
24H 成交量$13.26万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.094763
最低日期2026-08-19
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
CFXConflux
|
$0.04785 | $0.04854 | $0.0473 | $56.62万 | $2.51亿 | -0.15% |
| 625 |
NOKBNokia (bStocks Tokenized Stock
|
$9.11 | $9.11 | $8.84 | $10.16万 | $253.83万 | 2.71% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 506 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 66 |
GRAMGram (prev. Toncoin)
|
$1.23 | $1.25 | $1.21 | $561.58万 | $34.82亿 | 1.15% |
| 595 |
SIGNSign
|
$0.01041 | $0.01066 | $0.01037 | $11.71万 | $2,953.40万 | -0.29% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 233 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 265 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 36 |
PUMPPump.fun
|
$0.00421 | $0.004409 | $0.004165 | $1,220.00万 | $19.37亿 | -1.89% |
| 333 |
BIOBio Protocol
|
$0.02261 | $0.02295 | $0.02221 | $45.13万 | $4,838.23万 | 0.76% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 58 |
DASH达世币
|
$53.1 | $55.76 | $52.69 | $680.21万 | $6.83亿 | -2.01% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 512 |
HMSTRHamster Kombat
|
$0.0001417 | $0.0001449 | $0.0001404 | $18.11万 | $909.64万 | 0.43% |
| 269 |
ROSEOasis
|
$0.00671 | $0.00693 | $0.00664 | $61.33万 | $5,438.89万 | 0.30% |
| 582 |
AMATBApplied Materials (bStocks Tok
|
$412.97 | $414.35 | $394.88 | $12.73万 | $945.78万 | 3.67% |
| 92 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $341.84万 | $254.78万 | -0.51% |
| 335 |
THETATheta Network
|
$0.1776 | $0.1822 | $0.1757 | $44.77万 | $1.77亿 | -0.84% |
相关站点
共 40 个
狗币 - 以太坊ETH价格
RWUSD - 币种排行
NEAR Protocol - 以太坊ETH价格
Renzo - 以太坊ETH价格
Midnight - 数字货币市值
Sui - 以太坊ETH价格
比特现金 - 加密货币行情
Ondo - 数字货币市值
Plume - 数字货币市值
Ondo - 以太坊ETH价格
Official Trump - 币种排行
比特现金 - 比特币行情
Ethena - 比特币行情
波场 - 加密货币行情
United Stables - 比特币行情
MarsCoin - 加密货币行情
Katana - 比特币
Raydium - 数字货币市值
艾达币 - 比特币行情
Lorenzo - 加密货币行情
Artificial - BTC行情
NFP - 比特币行情
USD.AI - 比特币行情
EUR - 比特币行情
Vana - 比特币行情
Zama - 币种排行
以太坊 - 以太坊ETH价格
大零币 - 加密货币行情
Sui - BTC行情
Quant - 数字货币市值
Plasma - 比特币
United Stables - 加密货币行情
Internet - BTC行情
Uniswap - 加密货币行情
达世币 - 比特币
币安币 - 币种排行
Starknet - 币种排行
NFP - 数字货币市值
恒星币 - 比特币
RWUSD - 加密货币行情