HOME
HOME · 美元计价
$0.00542
4.63%
≈ ￥0.035772
($0.00)
更新于 2026-10-28 18:20:01
24H 最高$0.00548
24H 最低$0.00517
今日开盘$0.00518
24H 成交量$34.90万
流通市值$2,309.09万
24H 涨跌额($0.00)
历史最高$0.074757
最高日期2026-06-07
历史最低$0.00456299
最低日期2026-10-18
HOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
CFXConflux
|
$0.04819 | $0.04854 | $0.04699 | $54.28万 | $2.51亿 | 2.53% |
| 576 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.63 | $13.78万 | $254.95万 | 3.94% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $623.98万 | $34.43亿 | 2.72% |
| 599 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01011 | $11.86万 | $2,970.27万 | 4.55% |
| 301 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 244 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 28 |
PUMPPump.fun
|
$0.004352 | $0.004409 | $0.004112 | $1,562.00万 | $19.73亿 | 5.66% |
| 298 |
BIOBio Protocol
|
$0.02289 | $0.02295 | $0.0218 | $52.28万 | $4,797.48万 | 4.95% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 44 |
DASH达世币
|
$53.93 | $55.76 | $53.67 | $936.64万 | $6.97亿 | -0.41% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 496 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001386 | $20.64万 | $909.71万 | 3.75% |
| 279 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00657 | $57.36万 | $5,423.61万 | 3.96% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$403.3 | $406.02 | $386.24 | $10.54万 | $908.06万 | 3.96% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.05万 | $5,746.42万 | 0.51% |
| 362 |
THETATheta Network
|
$0.1799 | $0.1822 | $0.1765 | $39.35万 | $1.79亿 | 1.93% |
相关站点
共 40 个
Nillion - 比特币
Caldera - 比特币行情
Celestia - 比特币
Animecoin - 数字货币市值
Lorenzo - 加密货币行情
Artificial - 币种排行
Ethena - 比特币
牛来 - 以太坊ETH价格
大零币 - 加密货币行情
Starknet - 比特币
Solana - 以太坊ETH价格
Pump.fun - 比特币行情
Ondo - 以太坊ETH价格
大零币 - 数字货币市值
Zama - 以太坊ETH价格
EUR - 加密货币行情
Aave - 比特币
RWUSD - 数字货币市值
Vana - BTC行情
Aster - BTC行情
Gitcoin - 比特币
Bittensor - 比特币行情
Chainlink - 比特币
Hyperliquid - 数字货币市值
Gram - 比特币
NEAR Protocol - 比特币
瑞波币 - 数字货币市值
Pudgy Penguins - 币种排行
瑞波币 - 加密货币行情
United Stables - BTC行情
Initia - 比特币行情
Aave - 加密货币行情
Tutorial - 比特币行情
USD1 - 数字货币市值
Uniswap - 以太坊ETH价格
Filecoin - 数字货币市值
Pepe - 加密货币行情
First Digital - 以太坊ETH价格
Midnight - 数字货币市值
Pump.fun - 加密货币行情