Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-31 14:05:01

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,173.43万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	CFXConflux	$0.04623	$0.04675	$0.04535	$39.12万	$2.42亿	1.90%
645	NOKBNokia (bStocks Tokenized Stock	$8.55	$8.97	$8.41	$9.96万	$238.14万	-3.93%
221	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
569	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
84	GRAMGram (prev. Toncoin)	$1.192	$1.19	$1.14	$435.61万	$32.50亿	1.88%
504	SIGNSign	$0.01042	$0.01068	$0.01011	$25.90万	$2,932.68万	0.39%
320	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
286	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
42	PUMPPump.fun	$0.004099	$0.00422	$0.003919	$1,230.76万	$18.90亿	-0.12%
342	BIOBio Protocol	$0.02154	$0.0222	$0.02055	$47.52万	$4,508.34万	4.41%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
87	DASH达世币	$48.11	$50.36	$47.84	$389.92万	$6.32亿	0.17%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
467	HMSTRHamster Kombat	$0.0001409	$0.0001424	$0.0001353	$29.84万	$878.59万	1.00%
376	ROSEOasis	$0.00619	$0.0063	$0.00599	$41.69万	$4,971.00万	2.31%
590	AMATBApplied Materials (bStocks Tok	$392.63	$408.38	$383.74	$16.02万	$898.68万	-2.17%
425	AIArtificial Inu	$0.0178	$0.0179	$0.0173	$34.80万	$229.44万	0.57%
333	THETATheta Network	$0.1605	$0.163	$0.1543	$48.69万	$1.57亿	1.07%