Hive
HIVE · 美元计价
$0.0487
2.31%
≈ ￥0.32142
($0.00)
更新于 2026-10-28 15:40:01
24H 最高$0.0491
24H 最低$0.0471
今日开盘$0.0476
24H 成交量$17.60万
流通市值$2,667.53万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 269 |
CFXConflux
|
$0.04795 | $0.04854 | $0.04693 | $62.90万 | $2.51亿 | 0.46% |
| 502 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.00 | $8.53 | $20.30万 | $254.95万 | 5.16% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.21 | $643.44万 | $34.43亿 | 2.14% |
| 589 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $13.51万 | $2,970.27万 | 2.72% |
| 311 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 27 |
PUMPPump.fun
|
$0.004322 | $0.004409 | $0.004092 | $1,754.38万 | $19.73亿 | 3.67% |
| 302 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $53.74万 | $4,797.48万 | 2.34% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 46 |
DASH达世币
|
$54.69 | $55.92 | $53.67 | $930.18万 | $6.97亿 | -1.23% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 500 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001449 | $0.0001384 | $20.38万 | $909.71万 | 2.29% |
| 289 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $56.69万 | $5,423.61万 | 2.40% |
| 617 |
AMATBApplied Materials (bStocks Tok
|
$404.24 | $405.19 | $381.41 | $10.79万 | $908.06万 | 5.79% |
| 106 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $265.01万 | $5,746.42万 | -0.51% |
| 384 |
THETATheta Network
|
$0.179 | $0.1822 | $0.1759 | $36.94万 | $1.79亿 | 0.17% |
相关站点
共 40 个
Celo - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Tokamak - 比特币
Celo - 数字货币市值
Brevis - 加密货币行情
Lorenzo - 以太坊ETH价格
Hedera - BTC行情
Injective - 比特币行情
比特现金 - BTC行情
Aave - 数字货币市值
Aerodrome - 以太坊ETH价格
NEAR Protocol - 比特币
Avalanche - BTC行情
Caldera - 以太坊ETH价格
Avalanche - 比特币
Official Trump - 币种排行
瑞波币 - 比特币
艾达币 - 比特币行情
BFUSD - 币种排行
Tutorial - BTC行情
Renzo - 币种排行
Celestia - 币种排行
狗币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
NFP - 比特币行情
Sui - BTC行情
Pump.fun - 比特币
Polkadot - 比特币行情
Initia - 加密货币行情
PAX Gold - 加密货币行情
StraitsX XUSD - 币种排行
波场 - 数字货币市值
狗币 - 以太坊ETH价格
Aster - 加密货币行情
瑞波币 - 比特币
Ether.fi - BTC行情
EUR - BTC行情
Celo - 以太坊ETH价格
Tether Gold - BTC行情
NFP - 加密货币行情