HIGH
HIGH · 美元计价
$0.034
-12.82%
≈ ￥0.2244
(-$0.01)
更新于 2026-10-28 18:25:02
24H 最高$0.04
24H 最低$0.033
今日开盘$0.039
24H 成交量$33.11万
流通市值—
24H 涨跌额(-$0.01)
历史最高$44
最高日期2021-12-01
历史最低$0.033
最低日期2026-06-01
HIGH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
CFXConflux
|
$0.04817 | $0.04854 | $0.04711 | $53.45万 | $2.51亿 | 2.21% |
| 575 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.63 | $13.78万 | $254.95万 | 3.94% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $622.64万 | $34.43亿 | 2.64% |
| 600 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01011 | $11.87万 | $2,970.27万 | 4.75% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 28 |
PUMPPump.fun
|
$0.004359 | $0.004409 | $0.004112 | $1,561.16万 | $19.73亿 | 5.90% |
| 297 |
BIOBio Protocol
|
$0.0229 | $0.02295 | $0.0218 | $52.27万 | $4,797.48万 | 5.05% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 44 |
DASH达世币
|
$53.93 | $55.76 | $53.67 | $935.03万 | $6.97亿 | -0.52% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 496 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001386 | $20.62万 | $909.71万 | 3.82% |
| 280 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00657 | $57.17万 | $5,423.61万 | 3.96% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402.84 | $406.02 | $386.24 | $10.63万 | $908.06万 | 3.88% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.42万 | $5,746.42万 | 0.00% |
| 361 |
THETATheta Network
|
$0.1802 | $0.1822 | $0.1766 | $39.28万 | $1.79亿 | 1.87% |
相关站点
共 40 个
Gram - BTC行情
Artificial Inu - BTC行情
Worldcoin - 比特币行情
Bittensor - 比特币
Huma Finance - 加密货币行情
Initia - 加密货币行情
USD.AI - BTC行情
Pump.fun - 加密货币行情
Brevis - BTC行情
Ripple USD - 比特币
Injective - 比特币行情
Official Trump - 比特币行情
United Stables - BTC行情
Pepe - 比特币
BFUSD - 加密货币行情
Ondo - 加密货币行情
Celo - 比特币行情
Brevis - 加密货币行情
United Stables - 加密货币行情
Ripple USD - 比特币
Zama - 币种排行
Nillion - 比特币
Aerodrome - 比特币行情
Polkadot - 比特币
Tutorial - 比特币
Ethena - 比特币行情
RWUSD - 数字货币市值
Quant - BTC行情
牛来 - BTC行情
Nillion - 加密货币行情
狗币 - 比特币行情
PancakeSwap - BTC行情
Tutorial - 比特币
Huma Finance - 币种排行
瑞波币 - BTC行情
MegaETH - 币种排行
大零币 - 数字货币市值
Gitcoin - 加密货币行情
币安币 - 数字货币市值
达世币 - 币种排行