Gitcoin
GTC · 美元计价
$0.2633
13.36%
≈ ￥1.7378
($0.03)
更新于 2026-10-28 18:25:02
24H 最高$0.27578
24H 最低$0.23014
今日开盘$0.23226
24H 成交量$563.29万
流通市值$2,127.72万
24H 涨跌额($0.03)
历史最高$22.37
最高日期2021-11-26
历史最低$0.064334
最低日期2026-07-01
GTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
CFXConflux
|
$0.04817 | $0.04854 | $0.04711 | $53.45万 | $2.51亿 | 2.21% |
| 575 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.63 | $13.78万 | $254.95万 | 3.94% |
| 214 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $622.64万 | $34.43亿 | 2.64% |
| 600 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01011 | $11.87万 | $2,970.27万 | 4.75% |
| 302 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 245 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 638 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 28 |
PUMPPump.fun
|
$0.004359 | $0.004409 | $0.004112 | $1,561.16万 | $19.73亿 | 5.90% |
| 297 |
BIOBio Protocol
|
$0.0229 | $0.02295 | $0.0218 | $52.27万 | $4,797.48万 | 5.05% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 44 |
DASH达世币
|
$53.93 | $55.76 | $53.67 | $935.03万 | $6.97亿 | -0.52% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 496 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001386 | $20.62万 | $909.71万 | 3.82% |
| 280 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00657 | $57.17万 | $5,423.61万 | 3.96% |
| 621 |
AMATBApplied Materials (bStocks Tok
|
$402.84 | $406.02 | $386.24 | $10.63万 | $908.06万 | 3.88% |
| 100 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $295.42万 | $5,746.42万 | 0.00% |
| 361 |
THETATheta Network
|
$0.1802 | $0.1822 | $0.1766 | $39.28万 | $1.79亿 | 1.87% |
相关站点
共 40 个
PAX Gold - 比特币
Hyperliquid - 比特币行情
Artificial - 币种排行
PAX Gold - 比特币
EUR - BTC行情
Plasma - 比特币行情
Ripple USD - BTC行情
Quant - 数字货币市值
Huma Finance - 比特币
Polkadot - 加密货币行情
LayerZero - 数字货币市值
Pump.fun - 加密货币行情
Uniswap - 以太坊ETH价格
Artificial Inu - 加密货币行情
Aave - 数字货币市值
Filecoin - 加密货币行情
BFUSD - 比特币
瑞波币 - 比特币
恒星币 - 以太坊ETH价格
Celo - BTC行情
狗币 - 币种排行
Plasma - 数字货币市值
Hyperliquid - 币种排行
以太坊 - 比特币
Blur - 比特币行情
Arbitrum - 以太坊ETH价格
Aerodrome - 加密货币行情
Ripple USD - 以太坊ETH价格
Ethena - 币种排行
USDC - 以太坊ETH价格
Plume - 比特币行情
Ripple USD - 比特币行情
Worldcoin - 比特币
Animecoin - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
MarsCoin - 比特币
Brevis - 加密货币行情
MarsCoin - 加密货币行情
Aster - 数字货币市值
LayerZero - 比特币