GoPlus Security
GPS · 美元计价
$0.00828
1.97%
≈ ￥0.054648
($0.00)
更新于 2026-10-28 15:10:02
24H 最高$0.00843
24H 最低$0.00799
今日开盘$0.00812
24H 成交量$22.07万
流通市值$5,052.75万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
CFXConflux
|
$0.04777 | $0.04854 | $0.04693 | $61.69万 | $2.51亿 | 0.11% |
| 502 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.52 | $20.38万 | $254.95万 | 5.16% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.21 | $599.13万 | $34.43亿 | 2.06% |
| 586 |
SIGNSign
|
$0.01052 | $0.01066 | $0.01009 | $13.64万 | $2,970.27万 | 1.84% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 27 |
PUMPPump.fun
|
$0.004319 | $0.004409 | $0.004092 | $1,741.24万 | $19.73亿 | 4.22% |
| 297 |
BIOBio Protocol
|
$0.02266 | $0.02294 | $0.02175 | $54.80万 | $4,797.48万 | 2.26% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 45 |
DASH达世币
|
$54.13 | $55.92 | $53.67 | $986.44万 | $6.97亿 | -1.31% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 504 |
HMSTRHamster Kombat
|
$0.0001432 | $0.0001449 | $0.0001384 | $20.33万 | $909.71万 | 2.51% |
| 285 |
ROSEOasis
|
$0.00678 | $0.00693 | $0.00656 | $57.16万 | $5,423.61万 | 2.26% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.55 | $405.02 | $381.41 | $10.40万 | $908.06万 | 6.05% |
| 108 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0194 | $262.25万 | $5,746.42万 | -1.02% |
| 377 |
THETATheta Network
|
$0.1787 | $0.1822 | $0.1759 | $37.13万 | $1.79亿 | 0.11% |
相关站点
共 40 个
大零币 - 比特币
Vana - 比特币行情
USD1 - BTC行情
币安币 - 比特币
Ethena - 比特币
Uniswap - 加密货币行情
Solana - BTC行情
BFUSD - 比特币行情
牛来 - 比特币
Internet - 加密货币行情
Vana - 比特币行情
Caldera - 以太坊ETH价格
Tether Gold - BTC行情
MegaETH - 加密货币行情
RWUSD - 比特币
NFP - 数字货币市值
Starknet - 数字货币市值
NEAR Protocol - 加密货币行情
Caldera - 比特币
Renzo - 币种排行
Avalanche - 币种排行
Tutorial - 数字货币市值
艾达币 - 比特币行情
USD1 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
United Stables - 比特币行情
Aptos - BTC行情
Pepe - 比特币
大零币 - 以太坊ETH价格
Tutorial - BTC行情
比特币 - 以太坊ETH价格
Bubblemaps - 数字货币市值
Caldera - 比特币行情
达世币 - 比特币行情
币安币 - BTC行情
Pepe - BTC行情
Internet - 比特币行情
MarsCoin - 币种排行
Ether.fi - BTC行情
Gitcoin - BTC行情