Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 19:20:01
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
CFXConflux
|
$0.04821 | $0.04854 | $0.04729 | $53.78万 | $2.51亿 | 1.43% |
| 582 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.67 | $13.45万 | $254.95万 | 3.67% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 511 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.243 | $1.25 | $1.21 | $603.74万 | $34.43亿 | 1.89% |
| 609 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01019 | $11.23万 | $2,970.27万 | 3.42% |
| 300 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 636 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 264 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 29 |
PUMPPump.fun
|
$0.004317 | $0.004409 | $0.004133 | $1,485.59万 | $19.73亿 | 3.25% |
| 306 |
BIOBio Protocol
|
$0.02276 | $0.02295 | $0.02192 | $50.19万 | $4,797.48万 | 3.27% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 44 |
DASH达世币
|
$53.51 | $55.76 | $53.44 | $935.01万 | $6.97亿 | -2.28% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 500 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001391 | $20.03万 | $909.71万 | 2.94% |
| 286 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00658 | $55.93万 | $5,423.61万 | 3.32% |
| 628 |
AMATBApplied Materials (bStocks Tok
|
$403.32 | $406.02 | $386.24 | $9.77万 | $908.06万 | 2.28% |
| 97 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0194 | $297.39万 | $5,746.42万 | -0.51% |
| 364 |
THETATheta Network
|
$0.1794 | $0.1822 | $0.1766 | $38.85万 | $1.79亿 | 0.79% |
相关站点
共 40 个
Plume - 以太坊ETH价格
Avalanche - 比特币
Optimism - 比特币
Hedera - 币种排行
Pudgy Penguins - 以太坊ETH价格
Pepe - 数字货币市值
Pepe - 比特币
波场 - 币种排行
Uniswap - 币种排行
Aerodrome - 币种排行
Blur - 以太坊ETH价格
RWUSD - 比特币行情
波场 - 币种排行
Ripple USD - 以太坊ETH价格
StraitsX XUSD - BTC行情
Arbitrum - 加密货币行情
Plume - 币种排行
以太坊 - 以太坊ETH价格
艾达币 - 数字货币市值
Polkadot - 以太坊ETH价格
Nillion - 加密货币行情
比特现金 - 比特币行情
Pudgy Penguins - 币种排行
Caldera - 比特币
币安币 - 加密货币行情
Bittensor - 币种排行
Tokamak - 比特币行情
Lorenzo - 币种排行
MegaETH - 币种排行
Aster - 币种排行
Bittensor - 以太坊ETH价格
比特币
Sui - 比特币
Blur - 比特币
Internet - 比特币
Aster - BTC行情
Vana - 加密货币行情
Aptos - 数字货币市值
Gitcoin - 币种排行
莱特币 - 以太坊ETH价格