Four
FORM · 美元计价
$0.227
3.23%
≈ ￥1.4982
($0.01)
更新于 2026-10-28 13:50:01
24H 最高$0.2301
24H 最低$0.2162
今日开盘$0.2199
24H 成交量$37.77万
流通市值$8,452.45万
24H 涨跌额($0.01)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
CFXConflux
|
$0.04791 | $0.04854 | $0.04693 | $62.91万 | $2.51亿 | 0.50% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.50 | $20.04万 | $254.95万 | 4.67% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 516 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.239 | $1.24 | $1.20 | $608.79万 | $34.43亿 | 2.82% |
| 587 |
SIGNSign
|
$0.01057 | $0.01066 | $0.01009 | $13.62万 | $2,970.27万 | 2.22% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 242 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 27 |
PUMPPump.fun
|
$0.004343 | $0.004409 | $0.004092 | $1,757.60万 | $19.73亿 | 4.05% |
| 297 |
BIOBio Protocol
|
$0.02265 | $0.02294 | $0.02175 | $53.65万 | $4,797.48万 | 2.26% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 43 |
DASH达世币
|
$54.5 | $55.92 | $53.67 | $1,001.38万 | $6.97亿 | -1.09% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 499 |
HMSTRHamster Kombat
|
$0.0001439 | $0.0001449 | $0.0001384 | $20.31万 | $909.71万 | 2.57% |
| 281 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $57.55万 | $5,423.61万 | 2.71% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$402.56 | $403.34 | $381.33 | $10.42万 | $908.06万 | 4.74% |
| 102 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0195 | $291.43万 | $5,746.42万 | -1.02% |
| 371 |
THETATheta Network
|
$0.1792 | $0.1822 | $0.1759 | $37.85万 | $1.79亿 | 0.79% |
相关站点
共 40 个
波场 - 币种排行
Pump.fun - 币种排行
Brevis - 比特币行情
Avalanche - 数字货币市值
Internet - 数字货币市值
Celo - 币种排行
Arbitrum - BTC行情
瑞波币 - 数字货币市值
NEAR Protocol - 以太坊ETH价格
USD.AI - 数字货币市值
Worldcoin - 数字货币市值
Renzo - 以太坊ETH价格
RWUSD - BTC行情
Aptos - 数字货币市值
Celestia - 比特币行情
Avalanche - BTC行情
PancakeSwap - 以太坊ETH价格
Polkadot - 数字货币市值
Official Trump - 数字货币市值
波场 - 数字货币市值
Ether.fi - 币种排行
Official Trump - 加密货币行情
EUR - BTC行情
RWUSD - BTC行情
Aster - 以太坊ETH价格
Injective - 以太坊ETH价格
达世币 - 以太坊ETH价格
RWUSD - 数字货币市值
Artificial - 币种排行
PancakeSwap - BTC行情
Arbitrum - 币种排行
NFP - 比特币
Worldcoin - 数字货币市值
Polkadot - 币种排行
Worldcoin - 加密货币行情
Caldera - 数字货币市值
Synapse - 比特币
Ethena - 比特币行情
NFP - 比特币行情
波场 - 比特币行情