FIS
FIS · 美元计价
$0.0191
-2.55%
≈ ￥0.12606
(-$0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
FIS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
CFXConflux
|
$0.04875 | $0.04875 | $0.0473 | $57.59万 | $2.51亿 | 1.54% |
| 624 |
NOKBNokia (bStocks Tokenized Stock
|
$9.25 | $9.25 | $8.84 | $10.11万 | $253.83万 | 3.93% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 73 |
GRAMGram (prev. Toncoin)
|
$1.249 | $1.25 | $1.21 | $509.55万 | $34.82亿 | 2.97% |
| 592 |
SIGNSign
|
$0.0106 | $0.01066 | $0.01037 | $13.01万 | $2,953.40万 | 1.53% |
| 313 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 240 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $210.04万 | -0.85% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $433.95万 | -2.86% |
| 271 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,904.35万 | 8.81% |
| 37 |
PUMPPump.fun
|
$0.004551 | $0.004551 | $0.004157 | $1,374.03万 | $19.37亿 | 5.64% |
| 314 |
BIOBio Protocol
|
$0.0231 | $0.02311 | $0.02221 | $51.54万 | $4,838.23万 | 2.08% |
| 110 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $485.35万 | 6.28% |
| 66 |
DASH达世币
|
$53.88 | $55.76 | $52.69 | $580.23万 | $6.83亿 | -2.92% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 506 |
HMSTRHamster Kombat
|
$0.0001452 | $0.0001452 | $0.0001413 | $20.03万 | $909.64万 | 1.97% |
| 281 |
ROSEOasis
|
$0.0069 | $0.00693 | $0.00664 | $58.35万 | $5,438.89万 | 1.62% |
| 516 |
AMATBApplied Materials (bStocks Tok
|
$416.26 | $421.29 | $394.88 | $18.74万 | $945.78万 | 5.00% |
| 84 |
AIArtificial Inu
|
$0.0197 | $0.0199 | $0.0194 | $415.70万 | $254.78万 | 0.51% |
| 311 |
THETATheta Network
|
$0.1799 | $0.1822 | $0.1756 | $51.91万 | $1.77亿 | 0.17% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
MyShell - 加密货币行情
币安币 - 比特币行情
Zama - 币种排行
MegaETH - 比特币行情
Internet - 数字货币市值
EUR - 比特币
Algorand - 以太坊ETH价格
USD.AI - BTC行情
Solana - 币种排行
Gram - 加密货币行情
狗币 - BTC行情
Filecoin - 比特币
USD1 - 比特币行情
Hyperliquid - 数字货币市值
StraitsX XUSD - BTC行情
Pepe - 比特币
莱特币 - 比特币行情
Aptos - 币种排行
Aster - 以太坊ETH价格
比特币 - 以太坊ETH价格
LayerZero - 数字货币市值
MegaETH - BTC行情
Gitcoin - 比特币
EUR - BTC行情
大零币 - 比特币行情
Zama - 比特币
Artificial Inu - BTC行情
Pudgy Penguins - 数字货币市值
Filecoin - BTC行情
达世币 - 币种排行
Uniswap - 数字货币市值
达世币 - 以太坊ETH价格
Haedal - BTC行情
USDC - 比特币行情
Tutorial - BTC行情
USD.AI - 比特币
大零币 - 币种排行
Bubblemaps - 加密货币行情
Uniswap - 币种排行