Falcon Finance
FF · 美元计价
$0.09643
-2.26%
≈ ￥0.636438
(-$0.00)
更新于 2026-10-28 14:05:02
24H 最高$0.10064
24H 最低$0.09511
今日开盘$0.09866
24H 成交量$109.49万
流通市值$3.25亿
24H 涨跌额(-$0.00)
历史最高$0.770814
最高日期2025-09-29
历史最低$0.057089
最低日期2026-07-11
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
CFXConflux
|
$0.04787 | $0.04854 | $0.04693 | $62.39万 | $2.51亿 | 0.55% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.00 | $8.50 | $20.01万 | $254.95万 | 4.66% |
| 209 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.238 | $1.24 | $1.21 | $607.45万 | $34.43亿 | 2.57% |
| 589 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.89万 | $2,970.27万 | 2.42% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 641 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 269 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 26 |
PUMPPump.fun
|
$0.004346 | $0.004409 | $0.004092 | $1,757.39万 | $19.73亿 | 4.22% |
| 295 |
BIOBio Protocol
|
$0.0227 | $0.02294 | $0.02175 | $54.37万 | $4,797.48万 | 2.44% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 43 |
DASH达世币
|
$54.52 | $55.92 | $53.67 | $1,002.17万 | $6.97亿 | -0.66% |
| 89 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 503 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001384 | $20.15万 | $909.71万 | 2.06% |
| 281 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $57.57万 | $5,423.61万 | 2.56% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$403.5 | $403.61 | $381.33 | $10.45万 | $908.06万 | 4.85% |
| 108 |
AIArtificial Inu
|
$0.0196 | $0.0202 | $0.0195 | $259.82万 | $5,746.42万 | 0.00% |
| 374 |
THETATheta Network
|
$0.1793 | $0.1822 | $0.1759 | $37.38万 | $1.79亿 | 0.56% |
相关站点
共 40 个
狗币 - BTC行情
Bubblemaps - 币种排行
Hedera - 数字货币市值
Quant - 加密货币行情
NFP - 数字货币市值
Nillion - 比特币行情
大零币 - 加密货币行情
Brevis - 加密货币行情
Renzo - BTC行情
Aave - 比特币行情
Polkadot - 数字货币市值
United Stables - BTC行情
Quant - 币种排行
Tokamak - BTC行情
PancakeSwap - 数字货币市值
莱特币 - 比特币行情
Caldera - 比特币行情
Osmosis - 比特币行情
比特现金 - 加密货币行情
狗币 - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Bubblemaps - 加密货币行情
Injective - 以太坊ETH价格
Aster - 币种排行
Sui - 比特币
Zama - 加密货币行情
狗币 - BTC行情
MarsCoin - 数字货币市值
大零币 - 比特币
USD.AI - 以太坊ETH价格
Hedera - 币种排行
Plasma - 数字货币市值
Ripple USD - 以太坊ETH价格
Hyperliquid - 比特币
Gram - 比特币行情
Plume - 比特币行情
Nillion - 以太坊ETH价格
Ether.fi - BTC行情
Polkadot - 比特币行情
Plume - 比特币