Espresso
ESP · 美元计价
$0.08724
1.32%
≈ ￥0.575784
($0.00)
更新于 2026-10-28 15:35:02
24H 最高$0.08872
24H 最低$0.08518
今日开盘$0.0861
24H 成交量$44.30万
流通市值$6,249.00万
24H 涨跌额($0.00)
历史最高$0.217368
最高日期2026-02-24
历史最低$0.05223
最低日期2026-02-15
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 270 |
CFXConflux
|
$0.0479 | $0.04854 | $0.04693 | $62.51万 | $2.51亿 | 0.21% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.00 | $8.53 | $20.31万 | $254.95万 | 5.04% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 517 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.21 | $591.19万 | $34.43亿 | 2.06% |
| 585 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $13.63万 | $2,970.27万 | 2.72% |
| 310 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 639 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 266 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 28 |
PUMPPump.fun
|
$0.004319 | $0.004409 | $0.004092 | $1,759.25万 | $19.73亿 | 3.52% |
| 301 |
BIOBio Protocol
|
$0.0227 | $0.02294 | $0.02175 | $53.76万 | $4,797.48万 | 2.16% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 45 |
DASH达世币
|
$54.64 | $55.92 | $53.67 | $969.66万 | $6.97亿 | -0.56% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 500 |
HMSTRHamster Kombat
|
$0.0001434 | $0.0001449 | $0.0001384 | $20.43万 | $909.71万 | 2.36% |
| 289 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $56.74万 | $5,423.61万 | 2.40% |
| 618 |
AMATBApplied Materials (bStocks Tok
|
$404.33 | $405.19 | $381.41 | $10.81万 | $908.06万 | 5.78% |
| 108 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $262.76万 | $5,746.42万 | -0.51% |
| 382 |
THETATheta Network
|
$0.1791 | $0.1822 | $0.1759 | $37.12万 | $1.79亿 | 0.17% |
相关站点
共 40 个
Tether Gold - 数字货币市值
PancakeSwap - 比特币
Midnight - BTC行情
币安币 - 加密货币行情
莱特币 - 币种排行
PancakeSwap - 比特币
Vana - 加密货币行情
Vana - 加密货币行情
比特现金 - 比特币行情
PAX Gold - 比特币
Tokamak - 以太坊ETH价格
Lorenzo - BTC行情
PAX Gold - 以太坊ETH价格
RWUSD - BTC行情
MarsCoin - 数字货币市值
Renzo - 比特币
Hyperliquid - 数字货币市值
Hedera - 币种排行
Quant - 比特币
Vana - BTC行情
比特币 - 以太坊ETH价格
Official Trump - 数字货币市值
Synapse - 加密货币行情
波场 - 比特币
PAX Gold - 以太坊ETH价格
Chainlink - 加密货币行情
Renzo - 加密货币行情
达世币 - BTC行情
达世币 - 比特币行情
Tether Gold - 币种排行
Animecoin - 加密货币行情
Bittensor - BTC行情
Hedera - 数字货币市值
Official Trump - 加密货币行情
Celestia - 以太坊ETH价格
大零币 - 比特币
Aerodrome - 比特币行情
Ether.fi - 比特币
Official Trump - BTC行情
Tether Gold - 数字货币市值