EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-10-28 14:25:02
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值—
24H 涨跌额(-$0.01)
历史最高$15.6774
最高日期2018-06-01
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
CFXConflux
|
$0.04794 | $0.04854 | $0.04693 | $62.17万 | $2.51亿 | 0.71% |
| 505 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.00 | $8.50 | $19.85万 | $254.95万 | 5.28% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.21 | $607.38万 | $34.43亿 | 2.65% |
| 592 |
SIGNSign
|
$0.01061 | $0.01066 | $0.01009 | $12.85万 | $2,970.27万 | 3.01% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 640 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 268 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 27 |
PUMPPump.fun
|
$0.004366 | $0.004409 | $0.004092 | $1,755.70万 | $19.73亿 | 5.05% |
| 297 |
BIOBio Protocol
|
$0.02272 | $0.02294 | $0.02175 | $53.99万 | $4,797.48万 | 2.57% |
| 114 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 44 |
DASH达世币
|
$54.38 | $55.92 | $53.67 | $996.07万 | $6.97亿 | -0.17% |
| 88 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 502 |
HMSTRHamster Kombat
|
$0.0001438 | $0.0001449 | $0.0001384 | $20.19万 | $909.71万 | 2.57% |
| 282 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $57.09万 | $5,423.61万 | 2.86% |
| 627 |
AMATBApplied Materials (bStocks Tok
|
$404.34 | $404.34 | $381.33 | $10.39万 | $908.06万 | 5.63% |
| 108 |
AIArtificial Inu
|
$0.0194 | $0.0202 | $0.0194 | $262.43万 | $5,746.42万 | -1.52% |
| 376 |
THETATheta Network
|
$0.1798 | $0.1822 | $0.1759 | $37.13万 | $1.79亿 | 1.01% |
相关站点
共 40 个
USDC - 币种排行
Initia - 币种排行
Tokamak - 加密货币行情
BFUSD - 比特币行情
币安币 - 币种排行
Hedera - 数字货币市值
Official Trump - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Ondo - 以太坊ETH价格
Avalanche - 加密货币行情
Ripple USD - 加密货币行情
Chainlink - 数字货币市值
PancakeSwap - 以太坊ETH价格
USD.AI - 比特币行情
Celestia - 比特币
NEAR Protocol - 加密货币行情
Celestia - 以太坊ETH价格
Vana - 加密货币行情
Solana - BTC行情
Celo - 加密货币行情
以太坊 - 加密货币行情
Injective - 比特币行情
比特现金 - BTC行情
Vana - 以太坊ETH价格
Bittensor - 数字货币市值
Ethena - BTC行情
大零币 - 币种排行
Gitcoin - BTC行情
BFUSD - BTC行情
Chainlink - 比特币行情
USD1 - 加密货币行情
Gram - 加密货币行情
PAX Gold - 以太坊ETH价格
Chainlink - 加密货币行情
EUR - 币种排行
比特币 - 以太坊ETH价格
Osmosis - 比特币
Initia - 币种排行
Worldcoin - 比特币
Aster - 数字货币市值