Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$52.84
7.68%
≈ ￥348.744
($3.77)
更新于 2026-10-28 16:10:02
24H 最高$52.94
24H 最低$49.07
今日开盘$49.07
24H 成交量$197.69万
流通市值$2,087.73万
24H 涨跌额($3.77)
历史最高$66.2
最高日期2026-07-09
历史最低$42.66
最低日期2026-07-29
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 262 |
CFXConflux
|
$0.04796 | $0.04854 | $0.04693 | $64.24万 | $2.51亿 | 0.57% |
| 582 |
NOKBNokia (bStocks Tokenized Stock
|
$8.96 | $9.00 | $8.59 | $13.96万 | $254.95万 | 3.58% |
| 211 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 515 |
FIOFIO
|
$0.00094 | $0.00113 | $0.00081 | $18.69万 | — | -4.08% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.24 | $1.21 | $630.50万 | $34.43亿 | 2.22% |
| 592 |
SIGNSign
|
$0.01056 | $0.01066 | $0.01009 | $13.02万 | $2,970.27万 | 2.72% |
| 309 |
VGXVGX
|
$0.018 | $0.0187 | $0.0164 | $51.56万 | — | 1.70% |
| 243 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 637 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $437.58万 | -2.86% |
| 267 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,907.30万 | 8.81% |
| 27 |
PUMPPump.fun
|
$0.004332 | $0.004409 | $0.004092 | $1,725.94万 | $19.73亿 | 3.34% |
| 296 |
BIOBio Protocol
|
$0.02273 | $0.02294 | $0.02175 | $54.45万 | $4,797.48万 | 2.53% |
| 115 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 45 |
DASH达世币
|
$54.26 | $55.82 | $53.67 | $965.62万 | $6.97亿 | -2.06% |
| 87 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 504 |
HMSTRHamster Kombat
|
$0.0001437 | $0.0001449 | $0.0001384 | $20.10万 | $909.71万 | 2.42% |
| 287 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $56.35万 | $5,423.61万 | 2.40% |
| 619 |
AMATBApplied Materials (bStocks Tok
|
$405.76 | $406.02 | $385.05 | $10.66万 | $908.06万 | 5.33% |
| 104 |
AIArtificial Inu
|
$0.0195 | $0.0202 | $0.0194 | $269.77万 | $5,746.42万 | -0.51% |
| 387 |
THETATheta Network
|
$0.1787 | $0.1822 | $0.1759 | $36.39万 | $1.79亿 | -0.28% |
相关站点
共 40 个
Starknet - 以太坊ETH价格
Worldcoin - 比特币行情
Starknet - 币种排行
Starknet - 币种排行
Ripple USD - 数字货币市值
Filecoin - 数字货币市值
瑞波币 - 以太坊ETH价格
Midnight - 比特币
Haedal - 比特币
NFP - 数字货币市值
Filecoin - BTC行情
Pepe - 比特币
Plume - 比特币行情
瑞波币 - 比特币行情
Sky - 加密货币行情
波场 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Official Trump - 加密货币行情
莱特币 - 加密货币行情
比特现金 - 比特币行情
EUR - 加密货币行情
Bubblemaps - BTC行情
RWUSD - 数字货币市值
比特币 - 加密货币行情
Hyperliquid - 数字货币市值
Midnight - 比特币
Huma Finance - 加密货币行情
Filecoin - 比特币
USD1 - BTC行情
Aerodrome - 比特币
Initia - 比特币
MarsCoin - 数字货币市值
Filecoin - BTC行情
Worldcoin - 比特币
PAX Gold - 比特币
USD1 - 比特币
恒星币 - 数字货币市值
Haedal - 币种排行
Celo - 比特币
Celestia - BTC行情